我是大黄啊 Historical Data

大黄 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00011
+4.92%
$ 110,059 $ 986,057
Dec 11, 5 PM $ 0.000105
-0.88%
$ 105,361 $ 972,357
Dec 11, 4 PM $ 0.000107
-0.94%
$ 107,043 $ 971,974
Dec 11, 3 PM $ 0.00011
+0.74%
$ 109,502 $ 972,954
Dec 11, 2 PM $ 0.000108
+1.62%
$ 108,475 $ 968,169
Dec 11, 1 PM $ 0.000107
-10.10%
$ 107,481 $ 975,406
Dec 11, 12 PM $ 0.000119
-3.73%
$ 119,468 $ 968,877
Dec 11, 11 AM $ 0.000124
+6.87%
$ 124,008 $ 952,736
Dec 11, 10 AM $ 0.000119
+1.99%
$ 119,122 $ 950,831
Dec 11, 9 AM $ 0.000117
-0.21%
$ 116,759 $ 945,964
Dec 11, 8 AM $ 0.000117
+0.53%
$ 117,014 $ 946,799
Dec 11, 7 AM $ 0.000119
-6.48%
$ 118,535 $ 947,720
Dec 11, 6 AM $ 0.000127
+1.35%
$ 126,740 $ 954,557
Dec 11, 5 AM $ 0.000125
+5.27%
$ 124,899 $ 955,540
Dec 11, 4 AM $ 0.000119
+1.55%
$ 118,623 $ 951,217
Dec 11, 3 AM $ 0.000117
+10.42%
$ 116,548 $ 942,951
Dec 11, 2 AM $ 0.000106
-6.49%
$ 105,517 $ 942,548
Dec 11, 1 AM $ 0.000113
+1.47%
$ 113,266 $ 938,945
Dec 11, 12 AM $ 0.000112
+0.99%
$ 112,294 $ 941,445
Dec 10, 11 PM $ 0.000111
-10.42%
$ 111,064 $ 955,014
Dec 10, 10 PM $ 0.000124
+1.42%
$ 123,594 $ 957,892
Dec 10, 9 PM $ 0.000121
-0.39%
$ 121,149 $ 955,279
Dec 10, 8 PM $ 0.000119
-13.72%
$ 119,491 $ 957,064
Dec 10, 7 PM $ 0.000138
-0.07%
$ 137,722 $ 951,116
Dec 10, 6 PM $ 0.000138
+5.73%
$ 134,072 $ 942,862
Dec 10, 5 PM $ 0.000128
-17.39%
$ 140,686 $ 940,617
Dec 10, 4 PM $ 0.000155
+0.17%
$ 155,251 $ 937,291
Dec 10, 3 PM $ 0.000155
-1.75%
$ 155,298 $ 926,167
Dec 10, 2 PM $ 0.000159
-9.80%
$ 158,584 $ 926,590
Dec 10, 1 PM $ 0.000177
+7.94%
$ 176,840 $ 912,607
Dec 10, 12 PM $ 0.000162
-0.21%
$ 162,484 $ 905,747
Dec 10, 11 AM $ 0.000166
-4.48%
$ 165,930 $ 905,287
Dec 10, 10 AM $ 0.000173
-1.41%
$ 173,035 $ 894,522
Dec 10, 9 AM $ 0.000177
-9.95%
$ 176,530 $ 903,223
Dec 10, 8 AM $ 0.000185
+1.70%
$ 184,815 $ 901,631
Dec 10, 7 AM $ 0.000183
-2.55%
$ 182,755 $ 900,745
Dec 10, 6 AM $ 0.000193
+22.68%
$ 192,597 $ 894,812
Dec 10, 5 AM $ 0.000156
-6.17%
$ 155,898 $ 888,959
Dec 10, 4 AM $ 0.000166
-0.40%
$ 166,052 $ 886,314
Dec 10, 3 AM $ 0.000167
-12.56%
$ 166,786 $ 880,159
Dec 10, 2 AM $ 0.000192
-1.16%
$ 191,548 $ 873,728
Dec 10, 1 AM $ 0.000196
+20.47%
$ 196,115 $ 868,940
Dec 10, 12 AM $ 0.000165
-3.40%
$ 165,027 $ 861,498
Dec 9, 11 PM $ 0.000171
-0.57%
$ 170,515 $ 865,720
Dec 9, 10 PM $ 0.000172
-5.81%
$ 172,438 $ 868,112
Dec 9, 9 PM $ 0.000185
-1.09%
$ 185,199 $ 869,060
Dec 9, 8 PM $ 0.000189
-1.83%
$ 189,089 $ 869,592
Dec 9, 7 PM $ 0.000192
+0.63%
$ 191,820 $ 878,504
Dec 9, 6 PM $ 0.000191
-5.42%
$ 190,597 $ 875,354
Dec 9, 5 PM $ 0.0002
-1.50%
$ 200,040 $ 876,645