我是大黄啊 Historical Data

大黄 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0002
-1.50%
$ 200,040 $ 876,645
Dec 9, 4 PM $ 0.000201
-3.49%
$ 200,501 $ 877,895
Dec 9, 3 PM $ 0.000208
+6.05%
$ 207,448 $ 860,096
Dec 9, 2 PM $ 0.000196
-0.29%
$ 196,065 $ 843,276
Dec 9, 1 PM $ 0.000197
-1.32%
$ 196,718 $ 840,359
Dec 9, 12 PM $ 0.000198
-3.09%
$ 198,421 $ 844,587
Dec 9, 11 AM $ 0.000207
+1.02%
$ 207,360 $ 838,667
Dec 9, 10 AM $ 0.000205
+4.04%
$ 205,230 $ 841,035
Dec 9, 9 AM $ 0.000198
-4.36%
$ 198,063 $ 833,161
Dec 9, 8 AM $ 0.000207
-0.24%
$ 207,040 $ 835,158
Dec 9, 7 AM $ 0.000208
-1.36%
$ 208,198 $ 832,364
Dec 9, 6 AM $ 0.00021
+8.02%
$ 210,470 $ 833,705
Dec 9, 5 AM $ 0.000194
-2.41%
$ 193,856 $ 830,394
Dec 9, 4 AM $ 0.000199
+3.20%
$ 198,627 $ 830,183
Dec 9, 3 AM $ 0.00019
-5.72%
$ 189,637 $ 835,238
Dec 9, 2 AM $ 0.000207
+8.36%
$ 207,102 $ 832,139
Dec 9, 1 AM $ 0.00019
+3.08%
$ 190,161 $ 827,728
Dec 9, 12 AM $ 0.000185
-4.43%
$ 184,754 $ 829,732
Dec 8, 11 PM $ 0.000194
+0.00%
$ 193,796 $ 832,293
Dec 8, 10 PM $ 0.000194
+0.22%
$ 193,825 $ 832,598
Dec 8, 9 PM $ 0.000192
-0.88%
$ 191,567 $ 837,556
Dec 8, 8 PM $ 0.000193
-2.16%
$ 193,017 $ 834,340
Dec 8, 7 PM $ 0.000196
+0.00%
$ 196,016 $ 830,427
Dec 8, 6 PM $ 0.000195
+0.00%
$ 194,803 $ 829,446
Dec 8, 5 PM $ 0.000193
+1.04%
$ 193,411 $ 826,042
Dec 8, 4 PM $ 0.000192
-3.83%
$ 192,292 $ 826,267
Dec 8, 3 PM $ 0.00019
-3.69%
$ 189,571 $ 827,744
Dec 8, 2 PM $ 0.000195
-13.30%
$ 194,798 $ 838,539
Dec 8, 1 PM $ 0.000224
+5.19%
$ 224,394 $ 839,196
Dec 8, 12 PM $ 0.000213
+10.46%
$ 212,688 $ 836,906
Dec 8, 11 AM $ 0.000192
+1.27%
$ 192,489 $ 835,607
Dec 8, 10 AM $ 0.000193
-9.72%
$ 192,747 $ 835,109
Dec 8, 9 AM $ 0.000213
-6.73%
$ 213,592 $ 852,568
Dec 8, 8 AM $ 0.000229
-0.12%
$ 228,689 $ 845,902
Dec 8, 7 AM $ 0.000246
+5.22%
$ 245,987 $ 841,264
Dec 8, 6 AM $ 0.000233
+6.15%
$ 233,484 $ 841,106
Dec 8, 5 AM $ 0.000223
+3.72%
$ 222,634 $ 845,244
Dec 8, 4 AM $ 0.000221
+0.71%
$ 221,469 $ 844,461
Dec 8, 3 AM $ 0.000219
-5.93%
$ 218,806 $ 842,929
Dec 8, 2 AM $ 0.000236
+1.50%
$ 235,597 $ 835,107
Dec 8, 1 AM $ 0.000232
+6.28%
$ 232,191 $ 837,297
Dec 8, 12 AM $ 0.000218
+5.05%
$ 218,282 $ 828,452
Dec 7, 11 PM $ 0.000214
-6.76%
$ 216,281 $ 823,707
Dec 7, 10 PM $ 0.000229
-0.32%
$ 229,157 $ 802,859
Dec 7, 9 PM $ 0.00023
-2.46%
$ 229,554 $ 805,938
Dec 7, 8 PM $ 0.000235
-5.80%
$ 234,759 $ 811,262
Dec 7, 7 PM $ 0.000244
+1.19%
$ 243,175 $ 810,660
Dec 7, 6 PM $ 0.00024
+3.65%
$ 240,240 $ 808,506
Dec 7, 5 PM $ 0.000244
+2.51%
$ 244,165 $ 795,605
Dec 7, 4 PM $ 0.000239
-8.73%
$ 239,015 $ 791,309