我是大黄啊 Historical Data

大黄 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.000244
+2.51%
$ 244,165 $ 795,605
Dec 7, 4 PM $ 0.000239
-8.73%
$ 239,015 $ 791,309
Dec 7, 3 PM $ 0.000262
+0.43%
$ 261,848 $ 802,130
Dec 7, 2 PM $ 0.000258
-1.72%
$ 258,124 $ 781,830
Dec 7, 1 PM $ 0.000264
-4.66%
$ 264,382 $ 790,560
Dec 7, 12 PM $ 0.000281
+0.32%
$ 281,331 $ 786,020
Dec 7, 11 AM $ 0.000276
-18.69%
$ 275,686 $ 772,209
Dec 7, 10 AM $ 0.000337
+29.03%
$ 337,451 $ 761,677
Dec 7, 9 AM $ 0.000263
+13.99%
$ 262,782 $ 709,990
Dec 7, 8 AM $ 0.00023
-2.55%
$ 230,312 $ 705,775
Dec 7, 7 AM $ 0.000233
+5.87%
$ 232,968 $ 704,989
Dec 7, 6 AM $ 0.000224
-18.14%
$ 223,992 $ 710,222
Dec 7, 5 AM $ 0.000281
+2.01%
$ 280,503 $ 707,097
Dec 7, 4 AM $ 0.000275
+7.61%
$ 274,875 $ 709,974
Dec 7, 3 AM $ 0.000255
-22.26%
$ 253,587 $ 700,925
Dec 7, 2 AM $ 0.000328
-0.36%
$ 328,479 $ 681,364
Dec 7, 1 AM $ 0.000329
+1.14%
$ 328,812 $ 678,216
Dec 7, 12 AM $ 0.000326
-5.00%
$ 326,033 $ 678,517
Dec 6, 11 PM $ 0.000343
+1.06%
$ 342,897 $ 675,013
Dec 6, 10 PM $ 0.00034
+4.14%
$ 340,111 $ 671,105
Dec 6, 9 PM $ 0.000326
-0.65%
$ 325,549 $ 670,756
Dec 6, 8 PM $ 0.000325
-11.09%
$ 324,997 $ 652,861
Dec 6, 7 PM $ 0.000365
-3.38%
$ 364,931 $ 634,429
Dec 6, 6 PM $ 0.000378
+8.99%
$ 378,282 $ 633,966
Dec 6, 5 PM $ 0.00035
+2.30%
$ 350,104 $ 629,596
Dec 6, 4 PM $ 0.000342
-10.32%
$ 341,513 $ 612,026
Dec 6, 3 PM $ 0.000381
-8.44%
$ 380,796 $ 570,093
Dec 6, 2 PM $ 0.00042
-0.39%
$ 420,060 $ 558,591
Dec 6, 1 PM $ 0.000422
+8.26%
$ 421,631 $ 546,061
Dec 6, 12 PM $ 0.000397
+3.52%
$ 396,586 $ 558,393
Dec 6, 11 AM $ 0.00038
-3.30%
$ 379,835 $ 556,564
Dec 6, 10 AM $ 0.000392
-1.69%
$ 392,133 $ 554,369
Dec 6, 9 AM $ 0.000399
+3.75%
$ 398,975 $ 553,294
Dec 6, 8 AM $ 0.000384
-10.34%
$ 383,648 $ 547,390
Dec 6, 7 AM $ 0.000426
-6.32%
$ 405,547 $ 547,992
Dec 6, 6 AM $ 0.000456
+0.82%
$ 457,150 $ 523,687
Dec 6, 5 AM $ 0.000451
+20.62%
$ 451,479 $ 497,883
Dec 6, 4 AM $ 0.000371
-5.10%
$ 371,022 $ 476,611
Dec 6, 3 AM $ 0.000392
+5.79%
$ 391,652 $ 478,648
Dec 6, 2 AM $ 0.000371
-9.96%
$ 370,842 $ 472,965
Dec 6, 1 AM $ 0.000411
+5.13%
$ 410,843 $ 466,941
Dec 6, 12 AM $ 0.000391
-2.48%
$ 391,288 $ 456,227
Dec 5, 11 PM $ 0.000402
+3.55%
$ 402,170 $ 454,764
Dec 5, 10 PM $ 0.000389
-1.93%
$ 388,945 $ 454,386
Dec 5, 9 PM $ 0.000398
+0.38%
$ 398,027 $ 451,426
Dec 5, 8 PM $ 0.000412
+10.12%
$ 412,289 $ 450,914
Dec 5, 7 PM $ 0.000374
-8.63%
$ 374,207 $ 448,236
Dec 5, 6 PM $ 0.000411
+2.02%
$ 410,970 $ 450,804
Dec 5, 5 PM $ 0.000393
+7.48%
$ 407,444 $ 453,233
Dec 5, 4 PM $ 0.000365
-6.32%
$ 364,747 $ 448,330