我是大黄啊 Historical Data

大黄 Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.000393
+7.48%
$ 407,444 $ 453,233
Dec 5, 4 PM $ 0.000365
-6.32%
$ 364,747 $ 448,330
Dec 5, 3 PM $ 0.000382
-9.21%
$ 381,967 $ 458,171
Dec 5, 2 PM $ 0.000419
+10.15%
$ 419,283 $ 465,972
Dec 5, 1 PM $ 0.000379
-3.03%
$ 379,384 $ 466,359
Dec 5, 12 PM $ 0.000391
-11.48%
$ 402,515 $ 439,177
Dec 5, 11 AM $ 0.000439
-1.93%
$ 439,344 $ 418,868
Dec 5, 10 AM $ 0.000449
-7.90%
$ 448,763 $ 408,872
Dec 5, 9 AM $ 0.000484
-6.65%
$ 478,421 $ 9.76 million
Dec 5, 8 AM $ 0.000512
+1.71%
$ 512,292 $ 9.81 million
Dec 5, 7 AM $ 0.000499
+6.11%
$ 498,589 $ 9.85 million
Dec 5, 6 AM $ 0.000469
-5.58%
$ 469,347 $ 9.81 million
Dec 5, 5 AM $ 0.000497
-6.51%
$ 496,515 $ 9.79 million
Dec 5, 4 AM $ 0.00053
+0.69%
$ 529,989 $ 9.79 million
Dec 5, 3 AM $ 0.000537
-2.16%
$ 537,102 $ 9.77 million
Dec 5, 2 AM $ 0.000547
+6.84%
$ 546,549 $ 9.78 million
Dec 5, 1 AM $ 0.000508
-4.74%
$ 508,125 $ 9.77 million
Dec 5, 12 AM $ 0.000533
-10.79%
$ 532,521 $ 9.77 million
Dec 4, 11 PM $ 0.000596
-10.34%
$ 596,118 $ 9.72 million
Dec 4, 10 PM $ 0.000664
+4.05%
$ 664,405 $ 9.72 million
Dec 4, 9 PM $ 0.000639
-4.82%
$ 638,617 $ 9.69 million
Dec 4, 8 PM $ 0.000674
+8.24%
$ 674,264 $ 9.61 million
Dec 4, 7 PM $ 0.00065
+7.61%
$ 649,706 $ 9.58 million
Dec 4, 6 PM $ 0.000605
+15.79%
$ 604,595 $ 9.7 million
Dec 4, 5 PM $ 0.000528
-0.02%
$ 527,968 $ 9.68 million
Dec 4, 4 PM $ 0.000511
-12.62%
$ 510,642 $ 9.74 million
Dec 4, 3 PM $ 0.000584
+13.10%
$ 584,158 $ 9.68 million
Dec 4, 2 PM $ 0.000499
+7.26%
$ 499,315 $ 9.6 million
Dec 4, 1 PM $ 0.000463
-6.02%
$ 462,929 $ 9.56 million
Dec 4, 12 PM $ 0.000493
+3.89%
$ 493,174 $ 9.57 million
Dec 4, 11 AM $ 0.000475
-3.57%
$ 474,634 $ 9.57 million
Dec 4, 10 AM $ 0.000494
-1.61%
$ 493,532 $ 9.57 million
Dec 4, 9 AM $ 0.000504
-3.07%
$ 503,545 $ 9.59 million
Dec 4, 8 AM $ 0.000509
-7.26%
$ 509,071 $ 9.53 million
Dec 4, 7 AM $ 0.000549
-7.99%
$ 548,947 $ 9.52 million
Dec 4, 6 AM $ 0.000596
+3.11%
$ 596,169 $ 9.52 million
Dec 4, 5 AM $ 0.000581
+5.01%
$ 580,555 $ 9.47 million
Dec 4, 4 AM $ 0.000553
-4.96%
$ 553,073 $ 9.51 million
Dec 4, 3 AM $ 0.000589
+18.96%
$ 588,992 $ 9.51 million
Dec 4, 2 AM $ 0.000513
+11.94%
$ 513,053 $ 9.54 million
Dec 4, 1 AM $ 0.00046
+0.25%
$ 460,109 $ 9.5 million
Dec 4, 12 AM $ 0.000459
-8.67%
$ 459,031 $ 9.47 million
Dec 3, 11 PM $ 0.000501
+10.64%
$ 500,614 $ 9.41 million
Dec 3, 10 PM $ 0.000449
+0.12%
$ 449,237 $ 9.38 million
Dec 3, 9 PM $ 0.000444
-13.86%
$ 443,375 $ 9.31 million
Dec 3, 8 PM $ 0.000519
+0.75%
$ 518,853 $ 9.22 million
Dec 3, 7 PM $ 0.000512
+2.41%
$ 512,355 $ 9.18 million
Dec 3, 6 PM $ 0.000503
+4.81%
$ 502,647 $ 9.19 million
Dec 3, 5 PM $ 0.000476
-10.91%
$ 475,901 $ 9.19 million
Dec 3, 4 PM $ 0.000525
+5.67%
$ 532,476 $ 9.14 million