我是大黄啊 Historical Data

大黄 Page 35
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.000525
+5.67%
$ 532,476 $ 9.14 million
Dec 3, 3 PM $ 0.000493
-5.27%
$ 492,947 $ 9.06 million
Dec 3, 2 PM $ 0.00052
-24.03%
$ 519,901 $ 9.06 million
Dec 3, 1 PM $ 0.000685
+12.74%
$ 693,972 $ 9.09 million
Dec 3, 12 PM $ 0.000606
+3.19%
$ 603,977 $ 8.93 million
Dec 3, 11 AM $ 0.000587
+3.72%
$ 587,135 $ 8.92 million
Dec 3, 10 AM $ 0.000572
+12.55%
$ 537,375 $ 8.84 million
Dec 3, 9 AM $ 0.000508
-6.40%
$ 540,380 $ 8.77 million
Dec 3, 8 AM $ 0.000531
+19.24%
$ 536,586 $ 8.69 million
Dec 3, 7 AM $ 0.000444
-18.23%
$ 443,887 $ 8.64 million
Dec 3, 6 AM $ 0.000543
+95.12%
$ 543,312 $ 8.63 million
Dec 3, 5 AM $ 0.000278
-12.31%
$ 278,391 $ 8.22 million
Dec 3, 4 AM $ 0.000323
-7.23%
$ 323,407 $ 8.1 million
Dec 3, 3 AM $ 0.000346
-3.41%
$ 346,204 $ 8.05 million
Dec 3, 2 AM $ 0.000359
-7.65%
$ 359,473 $ 8.03 million
Dec 3, 1 AM $ 0.00039
+0.93%
$ 390,301 $ 7.9 million
Dec 3, 12 AM $ 0.000395
-3.26%
$ 394,749 $ 7.86 million
Dec 2, 11 PM $ 0.00041
+7.59%
$ 409,846 $ 7.86 million
Dec 2, 10 PM $ 0.000377
-2.93%
$ 377,308 $ 7.91 million
Dec 2, 9 PM $ 0.000388
+5.22%
$ 387,996 $ 7.91 million
Dec 2, 8 PM $ 0.000369
+2.26%
$ 369,039 $ 7.88 million
Dec 2, 7 PM $ 0.000356
-16.30%
$ 356,438 $ 7.93 million
Dec 2, 6 PM $ 0.000435
+6.28%
$ 434,826 $ 7.89 million
Dec 2, 5 PM $ 0.000411
-2.23%
$ 410,846 $ 7.86 million
Dec 2, 4 PM $ 0.000414
-1.33%
$ 414,289 $ 7.83 million
Dec 2, 3 PM $ 0.00042
+2.05%
$ 420,044 $ 7.76 million
Dec 2, 2 PM $ 0.000422
+0.10%
$ 422,231 $ 7.62 million
Dec 2, 1 PM $ 0.000428
+21.24%
$ 428,368 $ 7.52 million
Dec 2, 12 PM $ 0.000351
-4.16%
$ 350,886 $ 7.48 million
Dec 2, 11 AM $ 0.000366
-2.90%
$ 366,815 $ 7.48 million
Dec 2, 10 AM $ 0.000376
+10.07%
$ 375,668 $ 7.46 million
Dec 2, 9 AM $ 0.000346
-2.75%
$ 346,123 $ 7.38 million
Dec 2, 8 AM $ 0.000357
-2.47%
$ 356,863 $ 7.32 million
Dec 2, 7 AM $ 0.000359
-7.91%
$ 359,372 $ 7.32 million
Dec 2, 6 AM $ 0.000381
+11.95%
$ 381,028 $ 7.32 million
Dec 2, 5 AM $ 0.000339
-5.50%
$ 339,055 $ 7.31 million
Dec 2, 4 AM $ 0.000357
-5.97%
$ 357,017 $ 7.29 million
Dec 2, 3 AM $ 0.00038
-3.27%
$ 379,673 $ 7.22 million
Dec 2, 2 AM $ 0.000392
-2.30%
$ 392,497 $ 7.24 million
Dec 2, 1 AM $ 0.000401
+8.62%
$ 400,989 $ 7.23 million
Dec 2, 12 AM $ 0.000368
+4.13%
$ 367,996 $ 7.16 million
Dec 1, 11 PM $ 0.000355
+3.74%
$ 354,748 $ 7.18 million
Dec 1, 10 PM $ 0.00034
+7.64%
$ 340,310 $ 7.15 million
Dec 1, 9 PM $ 0.000311
-11.49%
$ 311,265 $ 7.12 million
Dec 1, 8 PM $ 0.000352
+5.67%
$ 351,510 $ 7.08 million
Dec 1, 7 PM $ 0.000337
+9.27%
$ 338,603 $ 7.07 million
Dec 1, 6 PM $ 0.000308
-7.89%
$ 308,436 $ 7.06 million
Dec 1, 5 PM $ 0.000337
-15.51%
$ 336,695 $ 7 million
Dec 1, 4 PM $ 0.000403
+6.68%
$ 403,359 $ 7.01 million
Dec 1, 3 PM $ 0.000376
-3.20%
$ 376,403 $ 6.98 million