我是大黄啊 Historical Data

大黄 Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000403
+6.68%
$ 403,359 $ 7.01 million
Dec 1, 3 PM $ 0.000376
-3.20%
$ 376,403 $ 6.98 million
Dec 1, 2 PM $ 0.000391
-14.43%
$ 390,807 $ 7.03 million
Dec 1, 1 PM $ 0.000455
-11.27%
$ 454,949 $ 6.95 million
Dec 1, 12 PM $ 0.000511
-1.36%
$ 511,325 $ 6.93 million
Dec 1, 11 AM $ 0.000517
-0.40%
$ 518,977 $ 6.96 million
Dec 1, 10 AM $ 0.000515
-6.51%
$ 514,713 $ 7 million
Dec 1, 9 AM $ 0.00055
+9.88%
$ 550,422 $ 6.96 million
Dec 1, 8 AM $ 0.000498
-13.14%
$ 497,504 $ 6.93 million
Dec 1, 7 AM $ 0.000573
-0.62%
$ 573,440 $ 6.92 million
Dec 1, 6 AM $ 0.000576
+0.27%
$ 575,965 $ 6.88 million
Dec 1, 5 AM $ 0.000577
+1.57%
$ 576,822 $ 6.82 million
Dec 1, 4 AM $ 0.000559
-5.74%
$ 558,789 $ 6.83 million
Dec 1, 3 AM $ 0.000571
-2.48%
$ 586,915 $ 6.87 million
Dec 1, 2 AM $ 0.000598
-11.73%
$ 598,076 $ 6.9 million
Dec 1, 1 AM $ 0.000684
+5.61%
$ 683,528 $ 6.9 million
Dec 1, 12 AM $ 0.00065
+1.65%
$ 648,078 $ 7.03 million
Nov 30, 11 PM $ 0.000637
-1.84%
$ 636,933 $ 7.17 million
Nov 30, 10 PM $ 0.000652
-3.97%
$ 651,808 $ 7.22 million
Nov 30, 9 PM $ 0.000689
+1.55%
$ 688,626 $ 7.22 million
Nov 30, 8 PM $ 0.000695
+1.19%
$ 694,886 $ 7.22 million
Nov 30, 7 PM $ 0.000672
+1.73%
$ 672,347 $ 7.25 million
Nov 30, 6 PM $ 0.000661
-5.09%
$ 660,638 $ 7.27 million
Nov 30, 5 PM $ 0.000696
+2.98%
$ 696,055 $ 7.24 million
Nov 30, 4 PM $ 0.000676
-8.58%
$ 676,050 $ 7.25 million
Nov 30, 3 PM $ 0.000742
-10.92%
$ 742,044 $ 7.19 million
Nov 30, 2 PM $ 0.000835
+4.59%
$ 835,370 $ 7.13 million
Nov 30, 1 PM $ 0.000798
+5.74%
$ 794,287 $ 7.13 million
Nov 30, 12 PM $ 0.000755
-4.23%
$ 755,017 $ 7.02 million
Nov 30, 11 AM $ 0.000798
+4.90%
$ 798,266 $ 6.97 million
Nov 30, 10 AM $ 0.000778
+1.44%
$ 778,281 $ 6.95 million
Nov 30, 9 AM $ 0.000771
+5.10%
$ 770,730 $ 6.92 million
Nov 30, 8 AM $ 0.00073
+0.61%
$ 730,345 $ 6.9 million
Nov 30, 7 AM $ 0.000728
+2.80%
$ 728,088 $ 6.88 million
Nov 30, 6 AM $ 0.000692
+19.43%
$ 692,068 $ 6.82 million
Nov 30, 5 AM $ 0.000593
+0.11%
$ 592,715 $ 6.75 million
Nov 30, 4 AM $ 0.000588
-3.07%
$ 587,852 $ 6.76 million
Nov 30, 3 AM $ 0.000608
+1.56%
$ 607,945 $ 6.76 million
Nov 30, 2 AM $ 0.000599
-1.38%
$ 599,234 $ 6.76 million
Nov 30, 1 AM $ 0.000608
+0.15%
$ 606,237 $ 6.75 million
Nov 30, 12 AM $ 0.000602
-4.90%
$ 602,124 $ 6.72 million
Nov 29, 11 PM $ 0.000634
+3.77%
$ 634,372 $ 6.72 million
Nov 29, 10 PM $ 0.000608
+4.40%
$ 608,143 $ 6.71 million
Nov 29, 9 PM $ 0.000578
-12.64%
$ 578,403 $ 6.71 million
Nov 29, 8 PM $ 0.000663
+2.49%
$ 662,523 $ 6.69 million
Nov 29, 7 PM $ 0.000652
+1.69%
$ 652,314 $ 6.67 million
Nov 29, 6 PM $ 0.000644
-5.71%
$ 644,180 $ 6.67 million
Nov 29, 5 PM $ 0.000684
-0.29%
$ 685,825 $ 6.68 million
Nov 29, 4 PM $ 0.000681
-7.84%
$ 681,478 $ 6.7 million
Nov 29, 3 PM $ 0.000738
-9.17%
$ 738,054 $ 6.68 million