我是大黄啊 Historical Data

大黄 Page 37
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.000738
-9.17%
$ 738,054 $ 6.68 million
Nov 29, 2 PM $ 0.000812
+33.57%
$ 812,308 $ 6.65 million
Nov 29, 1 PM $ 0.000608
+2.92%
$ 607,909 $ 6.57 million
Nov 29, 12 PM $ 0.000591
-0.58%
$ 590,590 $ 6.56 million
Nov 29, 11 AM $ 0.000596
-4.97%
$ 596,098 $ 6.58 million
Nov 29, 10 AM $ 0.000627
-4.93%
$ 626,849 $ 6.56 million
Nov 29, 9 AM $ 0.000659
-4.11%
$ 658,716 $ 6.56 million
Nov 29, 8 AM $ 0.000688
+3.63%
$ 687,788 $ 6.53 million
Nov 29, 7 AM $ 0.000623
+16.49%
$ 597,132 $ 6.45 million
Nov 29, 6 AM $ 0.000513
-0.87%
$ 512,615 $ 6.4 million
Nov 29, 5 AM $ 0.000517
-5.52%
$ 516,834 $ 6.39 million
Nov 29, 4 AM $ 0.000538
-20.92%
$ 536,227 $ 6.38 million
Nov 29, 3 AM $ 0.000696
+25.26%
$ 695,687 $ 6.37 million
Nov 29, 2 AM $ 0.000557
+10.86%
$ 557,103 $ 6.31 million
Nov 29, 1 AM $ 0.000498
-1.45%
$ 497,535 $ 6.3 million
Nov 29, 12 AM $ 0.000502
+3.26%
$ 501,761 $ 6.3 million
Nov 28, 11 PM $ 0.000486
+2.59%
$ 486,434 $ 6.3 million
Nov 28, 10 PM $ 0.000477
-8.46%
$ 476,968 $ 6.28 million
Nov 28, 9 PM $ 0.000523
+2.03%
$ 523,421 $ 6.26 million
Nov 28, 8 PM $ 0.000533
+2.24%
$ 532,695 $ 6.26 million
Nov 28, 7 PM $ 0.000521
-2.40%
$ 521,289 $ 6.27 million
Nov 28, 6 PM $ 0.000535
+7.03%
$ 534,940 $ 6.21 million
Nov 28, 5 PM $ 0.000497
-7.55%
$ 497,408 $ 6.19 million
Nov 28, 4 PM $ 0.000535
-11.67%
$ 535,134 $ 6.28 million
Nov 28, 3 PM $ 0.000625
+25.69%
$ 613,530 $ 6.3 million
Nov 28, 2 PM $ 0.000503
+4.71%
$ 503,208 $ 6.21 million
Nov 28, 1 PM $ 0.000481
+6.11%
$ 481,210 $ 6.17 million
Nov 28, 12 PM $ 0.000454
+0.29%
$ 454,190 $ 6.15 million
Nov 28, 11 AM $ 0.000455
+3.94%
$ 456,916 $ 6.15 million
Nov 28, 10 AM $ 0.000444
-1.93%
$ 443,889 $ 6.16 million
Nov 28, 9 AM $ 0.000444
-6.18%
$ 443,882 $ 6.12 million
Nov 28, 8 AM $ 0.000476
+7.92%
$ 475,615 $ 6.09 million
Nov 28, 7 AM $ 0.000442
-11.45%
$ 441,450 $ 6.06 million
Nov 28, 6 AM $ 0.000506
-4.40%
$ 505,863 $ 6.06 million
Nov 28, 5 AM $ 0.000531
+43.20%
$ 531,084 $ 6.06 million
Nov 28, 4 AM $ 0.000369
-11.85%
$ 368,525 $ 5.98 million
Nov 28, 3 AM $ 0.000418
+19.40%
$ 417,552 $ 5.95 million
Nov 28, 2 AM $ 0.000348
-5.96%
$ 348,471 $ 5.92 million
Nov 28, 1 AM $ 0.000365
-11.08%
$ 365,164 $ 5.88 million
Nov 28, 12 AM $ 0.000415
-1.70%
$ -- $ 5.88 million
Nov 27, 11 PM $ 0.000421
-9.57%
$ -- $ 5.84 million
Nov 27, 10 PM $ 0.000465
+0.25%
$ -- $ 5.83 million
Nov 27, 9 PM $ 0.000465
-4.87%
$ -- $ 5.82 million
Nov 27, 8 PM $ 0.000489
+8.11%
$ -- $ 5.81 million
Nov 27, 7 PM $ 0.000457
-4.03%
$ -- $ 5.8 million
Nov 27, 6 PM $ 0.000476
+0.65%
$ -- $ 5.8 million
Nov 27, 5 PM $ 0.000478
-3.60%
$ -- $ 5.76 million
Nov 27, 4 PM $ 0.000493
-6.59%
$ -- $ 5.76 million
Nov 27, 3 PM $ 0.00053
+5.35%
$ -- $ 5.69 million
Nov 27, 2 PM $ 0.000501
+14.68%
$ -- $ 5.6 million