我是大黄啊 Historical Data

大黄 Page 38
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.000501
+14.68%
$ -- $ 5.6 million
Nov 27, 1 PM $ 0.000437
-17.92%
$ -- $ 5.57 million
Nov 27, 12 PM $ 0.000532
-13.25%
$ -- $ 5.5 million
Nov 27, 11 AM $ 0.000614
+7.85%
$ -- $ 5.49 million
Nov 27, 10 AM $ 0.000579
-9.44%
$ -- $ 5.47 million
Nov 27, 9 AM $ 0.000639
-11.25%
$ -- $ 5.38 million
Nov 27, 8 AM $ 0.000717
+64.30%
$ -- $ 5.24 million
Nov 27, 7 AM $ 0.000437
-9.24%
$ -- $ 5.07 million
Nov 27, 6 AM $ 0.000489
-8.56%
$ -- $ 5.02 million
Nov 27, 5 AM $ 0.00053
+16.69%
$ -- $ 4.94 million
Nov 27, 4 AM $ 0.000452
-23.44%
$ -- $ 4.91 million
Nov 27, 3 AM $ 0.000579
+20.34%
$ -- $ 4.84 million
Nov 27, 2 AM $ 0.000478
+13.86%
$ -- $ 4.8 million
Nov 27, 1 AM $ 0.00042
-1.96%
$ -- $ 4.74 million
Nov 27, 12 AM $ 0.000429
-9.57%
$ -- $ 4.71 million
Nov 26, 11 PM $ 0.000474
-12.71%
$ -- $ 4.69 million
Nov 26, 10 PM $ 0.000543
+52.57%
$ -- $ 4.64 million
Nov 26, 9 PM $ 0.000353
-7.64%
$ -- $ 4.59 million
Nov 26, 8 PM $ 0.000382
+5.95%
$ -- $ 4.59 million
Nov 26, 7 PM $ 0.000352
-4.35%
$ -- $ 4.6 million
Nov 26, 6 PM $ 0.000368
-20.42%
$ -- $ 4.55 million
Nov 26, 5 PM $ 0.00048
+62.32%
$ -- $ 4.45 million
Nov 26, 4 PM $ 0.000296
+5.58%
$ -- $ 4.27 million
Nov 26, 3 PM $ 0.000276
-19.57%
$ -- $ 4.22 million
Nov 26, 2 PM $ 0.00035
-13.82%
$ -- $ 4.13 million
Nov 26, 1 PM $ 0.000411
-4.28%
$ -- $ 4.03 million
Download