我是大黄啊 Historical Data

大黄 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0000788
-13.66%
$ 78,774 $ 6,853
Feb 6, 2026 $ 0.0000936
+23.95%
$ 93,588 $ 5,710
Feb 5, 2026 $ 0.0000763
-28.69%
$ 76,310 $ 27,873
Feb 4, 2026 $ 0.000107
-3.94%
$ -- $ 22,687
Feb 3, 2026 $ 0.000113
-13.24%
$ 113,418 $ 16,418
Feb 2, 2026 $ 0.000148
+1.92%
$ -- $ 6,641
Feb 1, 2026 $ 0.000146
+0.90%
$ 145,907 $ 17,256
Jan 31, 2026 $ 0.000143
-20.35%
$ 142,943 $ 68,493
Jan 30, 2026 $ 0.000165
-2.60%
$ -- $ 14,833
Jan 29, 2026 $ 0.000185
+13.46%
$ -- $ 13,142
Jan 28, 2026 $ 0.000162
-1.17%
$ 162,092 $ 25,666
Jan 27, 2026 $ 0.000165
+1.23%
$ 164,542 $ 56,622
Jan 26, 2026 $ 0.000164
-21.55%
$ -- $ 10,105
Jan 25, 2026 $ 0.000208
+3.18%
$ 207,812 $ 27,037
Jan 24, 2026 $ 0.000203
-4.86%
$ 202,951 $ 45,066
Jan 23, 2026 $ 0.000214
+14.29%
$ 213,596 $ 48,936
Jan 22, 2026 $ 0.000182
-14.05%
$ 182,252 $ 51,179
Jan 21, 2026 $ 0.000212
-13.98%
$ 212,117 $ 228,178
Jan 20, 2026 $ 0.000246
-32.43%
$ 245,663 $ 247,021
Jan 19, 2026 $ 0.000365
+1.78%
$ 364,501 $ 80,937
Jan 18, 2026 $ 0.000359
-20.66%
$ 358,618 $ 181,990
Jan 17, 2026 $ 0.000457
+16.36%
$ 456,547 $ 268,006
Jan 16, 2026 $ 0.000392
-7.82%
$ 393,634 $ 297,431
Jan 15, 2026 $ 0.000432
-14.66%
$ 421,852 $ 183,569
Jan 14, 2026 $ 0.000506
-21.70%
$ 506,174 $ 974,649
Jan 13, 2026 $ 0.000646
+36.15%
$ 646,012 $ 715,833
Jan 12, 2026 $ 0.000476
-57.26%
$ 476,059 $ 7.04 million
Jan 11, 2026 $ 0.00111
-46.16%
$ 1.11 million $ 6.73 million
Jan 10, 2026 $ 0.00206
+664.29%
$ 2.07 million $ 4.4 million
Jan 9, 2026 $ 0.00027
-29.94%
$ 269,740 $ 877,240
Jan 8, 2026 $ 0.000385
-2.89%
$ 384,806 $ 930,935
Jan 7, 2026 $ 0.000393
+592.33%
$ 393,659 $ 807,370
Jan 6, 2026 $ 0.0000605
+3.98%
$ 60,527 $ 1,781
Jan 5, 2026 $ 0.0000608
-12.91%
$ 60,795 $ 5,425
Jan 4, 2026 $ 0.0000648
-0.87%
$ -- $ 137
Jan 3, 2026 $ 0.0000661
+32.94%
$ -- $ 11,329
Jan 2, 2026 $ 0.0000508
+4.63%
$ 50,847 $ 1,958
Jan 1, 2026 $ 0.0000484
+9.31%
$ -- $ 1.18 million
Dec 31, 2025 $ 0.0000461
-0.35%
$ -- $ 1.2 million
Dec 30, 2025 $ 0.000045
+1.19%
$ 45,023 $ 1.17 million
Dec 29, 2025 $ 0.0000439
-20.42%
$ 43,882 $ 1.17 million
Dec 28, 2025 $ 0.0000555
+13.55%
$ 55,270 $ 1.17 million
Dec 27, 2025 $ 0.0000502
-0.69%
$ -- $ 1.13 million
Dec 26, 2025 $ 0.0000507
-2.38%
$ 50,673 $ 1.13 million
Dec 25, 2025 $ 0.0000522
+24.96%
$ 52,456 $ 1.13 million
Dec 24, 2025 $ 0.0000425
-2.24%
$ 42,544 $ 1.13 million
Dec 23, 2025 $ 0.0000435
-17.63%
$ 43,542 $ 1.13 million
Dec 22, 2025 $ 0.0000544
+3.41%
$ 54,393 $ 1.14 million
Dec 21, 2025 $ 0.000049
-8.23%
$ 52,463 $ 1.13 million
Dec 20, 2025 $ 0.000058
+2.17%
$ 57,952 $ 1.11 million