我是大黄啊 Historical Data

大黄 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0000385
+2.72%
$ 38,474 $ 4,207
Mar 29, 3 PM $ 0.0000412
+0.00%
$ 41,185 $ 3,351
Mar 29, 6 AM $ 0.000042
+0.00%
$ 41,996 $ 2,475
Mar 29, 5 AM $ 0.0000424
+0.00%
$ 42,447 $ 2,411
Mar 29, 2 AM $ 0.0000405
+0.00%
$ 40,506 $ 2,295
Mar 29, 1 AM $ 0.0000409
+0.00%
$ 40,887 $ 4,354
Mar 28, 7 PM $ 0.0000389
+6.26%
$ 38,900 $ 3,944
Mar 28, 5 PM $ 0.0000364
+0.00%
$ 36,422 $ 3,484
Mar 28, 3 PM $ 0.0000387
-0.02%
$ 38,670 $ 3,094
Mar 28, 11 AM $ 0.0000393
+0.00%
$ 39,302 $ 4,152
Mar 28, 10 AM $ 0.0000395
+0.32%
$ 39,539 $ 4,607
Mar 28, 7 AM $ 0.000039
+1.84%
$ 39,017 $ 5,087
Mar 28, 6 AM $ 0.0000382
+0.10%
$ 38,242 $ 5,079
Mar 28, 4 AM $ 0.0000384
+0.33%
$ 38,414 $ 5,050
Mar 28, 3 AM $ 0.0000381
-4.19%
$ 38,092 $ 4,993
Mar 28, 2 AM $ 0.0000396
+0.44%
$ 39,569 $ 4,557
Mar 28, 1 AM $ 0.0000375
+0.00%
$ 37,528 $ 4,492
Mar 27, 5 PM $ 0.0000471
+0.22%
$ 47,137 $ 2,798
Mar 27, 1 PM $ 0.0000419
+0.00%
$ 41,858 $ 4,395
Mar 27, 11 AM $ 0.0000418
+1.18%
$ 41,784 $ 4,368
Mar 26, 10 PM $ 0.0000507
+0.00%
$ 50,670 $ 6,850
Mar 26, 9 PM $ 0.0000509
+1.46%
$ 50,871 $ 6,819
Mar 26, 3 PM $ 0.0000494
-2.53%
$ 49,360 $ 6,573
Mar 26, 2 PM $ 0.0000507
+3.26%
$ 50,697 $ 5,980
Mar 26, 1 PM $ 0.0000472
+13.95%
$ 47,189 $ 5,423
Mar 26, 12 PM $ 0.0000381
+0.00%
$ 38,087 $ 3,821
Mar 26, 11 AM $ 0.0000426
+0.00%
$ 42,599 $ 3,019
Mar 26, 7 AM $ 0.0000454
+0.00%
$ 45,447 $ 1,168
Mar 26, 6 AM $ 0.0000436
+0.00%
$ 43,616 $ 312
Mar 26, 5 AM $ 0.0000403
+1.03%
$ 40,289 $ 95
Mar 26, 4 AM $ 0.0000399
+0.00%
$ 39,856 $ 95
Mar 25, 11 AM $ 0.0000399
+0.00%
$ 39,882 $ 1,273
Mar 25, 5 AM $ 0.0000397
+0.00%
$ 39,689 $ 2,235
Mar 25, 4 AM $ 0.0000393
+0.00%
$ 39,343 $ 2,161
Mar 24, 11 PM $ 0.0000409
+0.00%
$ 40,880 $ 4,459
Mar 24, 4 PM $ 0.0000413
+1.74%
$ 41,299 $ 3,982
Mar 24, 2 PM $ 0.0000416
+0.00%
$ 41,616 $ 6,226
Mar 24, 1 PM $ 0.0000414
+0.00%
$ 41,403 $ 6,668
Mar 24, 11 AM $ 0.0000413
+0.00%
$ 41,277 $ 7,144
Mar 24, 10 AM $ 0.0000413
+0.64%
$ 41,322 $ 7,125
Mar 24, 9 AM $ 0.0000408
+0.89%
$ 40,752 $ 7,069
Mar 24, 8 AM $ 0.0000395
+0.00%
$ 39,499 $ 6,918
Mar 24, 6 AM $ 0.0000413
+0.00%
$ 41,283 $ 6,684
Mar 24, 4 AM $ 0.0000415
-0.02%
$ 41,493 $ 6,296
Mar 24, 3 AM $ 0.0000415
-0.11%
$ 41,534 $ 6,311
Mar 24, 12 AM $ 0.0000385
+0.00%
$ 38,465 $ 4,426
Mar 23, 11 PM $ 0.0000385
-4.21%
$ 38,521 $ 4,122
Mar 23, 6 PM $ 0.0000399
+0.00%
$ 39,925 $ 4,358
Mar 23, 5 PM $ 0.0000398
-0.03%
$ 39,801 $ 4,299
Mar 23, 3 PM $ 0.0000403
-11.87%
$ 40,280 $ 4,390