我是大黄啊 Historical Data

大黄 Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0000515
+0.00%
$ 51,473 $ 790
May 20, 6 AM $ 0.0000508
+0.84%
$ 50,775 $ 697
May 20, 4 AM $ 0.0000504
-0.48%
$ 50,440 $ 420
May 19, 11 AM $ 0.0000493
+0.00%
$ 49,268 $ 247
May 19, 2 AM $ 0.0000484
+0.00%
$ 48,371 $ 203
May 17, 2 PM $ 0.0000487
+0.00%
$ 48,670 $ 717
May 17, 8 AM $ 0.0000517
+0.00%
$ 51,657 $ 727
May 17, 7 AM $ 0.0000516
-0.64%
$ 51,628 $ 718
May 17, 6 AM $ 0.0000524
-0.47%
$ 52,407 $ 662
May 17, 2 AM $ 0.0000506
+0.00%
$ 50,642 $ 486
May 17, 1 AM $ 0.0000508
+0.00%
$ 50,810 $ 488
May 17, 12 AM $ 0.0000501
+0.00%
$ 50,063 $ 693
May 16, 6 AM $ 0.0000514
+0.00%
$ 51,414 $ 677
May 16, 12 AM $ 0.0000506
+0.00%
$ 50,595 $ 415
May 15, 2 PM $ 0.0000503
+0.00%
$ 50,287 $ 103
May 15, 1 AM $ 0.0000536
+0.00%
$ 53,618 $ 2,568
May 14, 2 PM $ 0.0000504
+0.00%
$ 50,379 $ 3,356
May 14, 1 PM $ 0.0000493
-3.72%
$ 49,319 $ 3,369
May 14, 10 AM $ 0.0000489
+0.00%
$ 48,914 $ 2,882
May 14, 8 AM $ 0.0000538
+3.89%
$ 53,779 $ 2,289
May 14, 7 AM $ 0.0000509
+0.00%
$ 50,942 $ 885
May 14, 2 AM $ 0.0000421
+0.00%
$ 42,092 $ 753
May 13, 8 PM $ 0.0000437
+0.00%
$ 43,691 $ 597
May 13, 3 PM $ 0.0000431
-3.57%
$ 43,091 $ 543
May 12, 11 AM $ 0.0000458
+0.00%
$ 45,833 $ 867
May 12, 2 AM $ 0.0000478
+0.00%
$ 47,784 $ 483
May 11, 3 PM $ 0.0000478
+1.16%
$ 47,753 $ 608
May 11, 6 AM $ 0.00005
+0.00%
$ 49,980 $ 738
May 11, 2 AM $ 0.000047
+0.00%
$ 47,006 $ 1,086
May 10, 4 PM $ 0.0000476
+0.00%
$ 47,584 $ 979
May 10, 3 PM $ 0.0000471
+5.02%
$ 47,060 $ 900
May 9, 6 AM $ 0.0000592
+5.28%
$ 59,185 $ 21,882
May 9, 5 AM $ 0.0000547
+0.00%
$ 54,707 $ 21,489
May 9, 4 AM $ 0.0000548
+0.00%
$ 54,839 $ 20,835
May 8, 2 PM $ 0.0000552
+2.84%
$ 55,220 $ 26,652
May 8, 1 PM $ 0.0000542
-3.03%
$ 54,239 $ 25,921
May 8, 12 PM $ 0.0000554
+0.00%
$ 55,373 $ 25,580
May 8, 10 AM $ 0.0000532
-9.45%
$ 53,201 $ 25,673
May 8, 9 AM $ 0.0000583
+17.89%
$ 58,333 $ 22,701
May 8, 8 AM $ 0.0000492
+0.00%
$ 49,246 $ 7,852
May 8, 5 AM $ 0.0000476
+0.63%
$ 47,551 $ 7,979
May 8, 4 AM $ 0.0000511
-2.47%
$ 51,115 $ 9,013
May 7, 9 PM $ 0.0000488
+1.57%
$ 48,776 $ 6,256
May 7, 6 PM $ 0.0000506
+7.65%
$ 50,596 $ 5,860
May 7, 5 PM $ 0.0000474
+2.78%
$ 47,408 $ 8,719
May 7, 4 PM $ 0.0000486
+0.00%
$ 48,614 $ 8,111
May 7, 3 PM $ 0.0000471
-4.02%
$ 47,142 $ 8,692
May 7, 7 AM $ 0.000048
-0.19%
$ 47,970 $ 8,544
May 7, 5 AM $ 0.000049
+0.00%
$ 48,962 $ 8,020
May 7, 4 AM $ 0.0000488
-9.09%
$ 48,843 $ 7,372