我是大黄啊 Historical Data

大黄 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0000565
+0.95%
$ 56,544 $ 1.11 million
Dec 18, 2025 $ 0.0000576
-22.59%
$ 56,265 $ 1.07 million
Dec 17, 2025 $ 0.0000787
+0.58%
$ 74,334 $ 1.07 million
Dec 16, 2025 $ 0.0000814
-0.85%
$ 78,222 $ 1.09 million
Dec 15, 2025 $ 0.0000782
+14.40%
$ 81,471 $ 1.07 million
Dec 14, 2025 $ 0.0000815
+6.39%
$ 70,465 $ 1.08 million
Dec 13, 2025 $ 0.000076
-33.98%
$ 76,597 $ 1.07 million
Dec 12, 2025 $ 0.000114
-5.06%
$ 114,427 $ 1.02 million
Dec 11, 2025 $ 0.000122
+9.37%
$ 121,604 $ 999,205
Dec 10, 2025 $ 0.000111
-34.99%
$ 111,064 $ 955,014
Dec 9, 2025 $ 0.000171
-11.79%
$ 170,515 $ 865,720
Dec 8, 2025 $ 0.000194
-6.74%
$ 193,796 $ 832,293
Dec 7, 2025 $ 0.000214
-37.62%
$ 216,281 $ 823,707
Dec 6, 2025 $ 0.000343
-14.54%
$ 342,897 $ 675,013
Dec 5, 2025 $ 0.000402
-32.63%
$ 402,170 $ 454,764
Dec 4, 2025 $ 0.000596
+18.61%
$ 596,118 $ 9.72 million
Dec 3, 2025 $ 0.000501
+22.68%
$ 500,614 $ 9.41 million
Dec 2, 2025 $ 0.00041
+15.87%
$ 409,846 $ 7.86 million
Dec 1, 2025 $ 0.000355
-44.49%
$ 354,748 $ 7.18 million
Nov 30, 2025 $ 0.000652
+2.94%
$ 636,933 $ 7.22 million
Nov 29, 2025 $ 0.000608
+25.15%
$ 634,372 $ 6.71 million
Nov 28, 2025 $ 0.000477
+12.94%
$ 486,434 $ 6.28 million
Nov 27, 2025 $ 0.000465
-1.96%
$ -- $ 5.83 million
Nov 26, 2025 $ 0.000543
+26.34%
$ -- $ 4.64 million
Download