我是大黄啊 Historical Data

大黄 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0000398
-0.03%
$ 39,801 $ 4,299
Mar 23, 3 PM $ 0.0000403
-11.87%
$ 40,280 $ 4,390
Mar 23, 2 PM $ 0.0000457
+0.40%
$ 45,731 $ 2,719
Mar 23, 1 PM $ 0.0000461
+0.00%
$ 46,059 $ 1,555
Mar 23, 12 PM $ 0.0000461
-0.69%
$ 46,120 $ 1,522
Mar 23, 11 AM $ 0.0000452
-0.04%
$ 45,183 $ 1,160
Mar 23, 9 AM $ 0.0000448
-0.13%
$ 44,801 $ 1,512
Mar 23, 7 AM $ 0.0000462
+0.00%
$ 46,226 $ 1,300
Mar 23, 6 AM $ 0.0000464
+1.02%
$ 46,413 $ 1,283
Mar 23, 2 AM $ 0.0000451
+0.00%
$ -- $ 1,233
Mar 23, 1 AM $ 0.000045
+0.00%
$ 44,995 $ 1,232
Mar 22, 6 PM $ 0.0000473
+0.00%
$ 47,331 $ 1,169
Mar 22, 5 PM $ 0.0000472
+0.00%
$ 47,247 $ 1,167
Mar 22, 3 PM $ 0.0000459
-0.01%
$ 45,865 $ 1,339
Mar 22, 10 AM $ 0.0000457
-1.60%
$ 45,746 $ 1,684
Mar 22, 7 AM $ 0.0000459
+0.00%
$ 45,939 $ 2,528
Mar 22, 3 AM $ 0.0000463
+0.00%
$ 46,293 $ 2,572
Mar 22, 2 AM $ 0.0000467
+0.00%
$ 46,736 $ 2,489
Mar 21, 11 PM $ 0.0000462
-0.47%
$ 46,206 $ 2,367
Mar 21, 5 PM $ 0.0000466
+0.00%
$ 46,641 $ 2,435
Mar 21, 4 PM $ 0.0000466
-4.00%
$ 46,596 $ 3,111
Mar 21, 2 PM $ 0.0000489
+0.00%
$ 48,897 $ 3,080
Mar 21, 1 PM $ 0.000047
-0.42%
$ 46,975 $ 2,757
Mar 21, 12 PM $ 0.0000471
+0.00%
$ 47,109 $ 2,743
Mar 21, 11 AM $ 0.0000471
+0.00%
$ 47,071 $ 3,099
Mar 21, 10 AM $ 0.0000471
+0.00%
$ 47,137 $ 3,083
Mar 21, 9 AM $ 0.0000471
+0.34%
$ 47,100 $ 4,939
Mar 21, 8 AM $ 0.0000477
+2.07%
$ 47,651 $ 4,786
Mar 21, 5 AM $ 0.0000465
+0.00%
$ 46,488 $ 4,784
Mar 21, 3 AM $ 0.0000459
+0.00%
$ 45,914 $ 5,796
Mar 21, 1 AM $ 0.0000454
+0.00%
$ 45,401 $ 10,530
Mar 21, 12 AM $ 0.0000454
-0.03%
$ 45,432 $ 10,524
Mar 20, 8 PM $ 0.0000453
+0.00%
$ 45,307 $ 10,496
Mar 20, 5 PM $ 0.0000461
+0.06%
$ 46,069 $ 10,365
Mar 20, 4 PM $ 0.0000459
-7.64%
$ 45,925 $ 9,849
Mar 20, 12 PM $ 0.0000496
+0.00%
$ 49,562 $ 9,139
Mar 20, 10 AM $ 0.0000509
+0.00%
$ 50,889 $ 7,404
Mar 20, 7 AM $ 0.0000518
-0.73%
$ 51,826 $ 7,253
Mar 20, 6 AM $ 0.0000525
-11.63%
$ 52,455 $ 7,160
Mar 20, 5 AM $ 0.0000591
-0.12%
$ 59,055 $ 6,074
Mar 20, 4 AM $ 0.0000564
-1.20%
$ 56,394 $ 6,284
Mar 20, 3 AM $ 0.0000587
+7.38%
$ 58,685 $ 5,607
Mar 20, 2 AM $ 0.0000545
+8.75%
$ 54,543 $ 4,210
Mar 19, 2 PM $ 0.0000495
+0.00%
$ 49,524 $ 798
Mar 19, 9 AM $ 0.0000497
+0.00%
$ 49,730 $ 1,432
Mar 19, 5 AM $ 0.00005
-6.89%
$ 50,000 $ 2,392
Mar 19, 4 AM $ 0.0000541
+0.00%
$ 54,097 $ 2,087
Mar 18, 1 PM $ 0.0000556
+0.00%
$ -- $ 4,570
Mar 18, 10 AM $ 0.000057
-0.66%
$ 57,499 $ 4,696
Mar 18, 9 AM $ 0.0000574
+0.16%
$ 57,357 $ 4,057