我是大黄啊 Historical Data

大黄 Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0000518
+5.18%
$ 51,772 $ 6,816
May 6, 11 PM $ 0.0000512
+4.43%
$ 51,229 $ 6,639
May 6, 10 PM $ 0.0000485
+2.85%
$ 48,485 $ 7,125
May 6, 9 PM $ 0.0000454
-4.85%
$ 45,358 $ 7,533
May 6, 8 PM $ 0.0000495
+0.00%
$ 49,501 $ 6,849
May 6, 7 PM $ 0.0000512
-1.36%
$ 51,217 $ 6,593
May 6, 6 PM $ 0.0000536
-12.16%
$ 53,593 $ 6,214
May 6, 5 PM $ 0.0000615
-16.28%
$ 61,505 $ 4,560
May 6, 4 PM $ 0.0000728
+0.00%
$ 72,755 $ 3,708
May 6, 3 PM $ 0.0000734
-0.50%
$ 73,384 $ 3,622
May 6, 1 PM $ 0.000076
+5.03%
$ 76,012 $ 5,856
May 6, 12 PM $ 0.0000726
+0.00%
$ 72,558 $ 5,553
May 6, 8 AM $ 0.0000745
+1.87%
$ 74,510 $ 8,007
May 6, 3 AM $ 0.000076
+0.00%
$ 76,012 $ 9,561
May 6, 2 AM $ 0.0000768
+1.24%
$ 76,806 $ 9,911
May 6, 1 AM $ 0.0000749
+0.00%
$ 74,946 $ 10,625
May 5, 11 PM $ 0.000075
+0.08%
$ 74,967 $ 15,704
May 5, 10 PM $ 0.0000795
+3.87%
$ 79,473 $ 16,197
May 5, 7 PM $ 0.0000731
+0.00%
$ -- $ 16,645
May 5, 6 PM $ 0.0000733
-2.27%
$ 73,345 $ 16,608
May 5, 5 PM $ 0.0000739
+0.00%
$ 73,950 $ 17,326
May 5, 3 PM $ 0.000076
+0.00%
$ 76,036 $ 20,287
May 5, 2 PM $ 0.0000758
+4.68%
$ 75,843 $ 20,375
May 5, 1 PM $ 0.0000739
+5.39%
$ 73,856 $ 18,045
May 5, 12 PM $ 0.0000706
-1.02%
$ 70,606 $ 17,682
May 5, 10 AM $ 0.0000725
-5.21%
$ 72,474 $ 19,725
May 5, 9 AM $ 0.0000788
+20.55%
$ 78,806 $ 19,946
May 5, 8 AM $ 0.0000696
+0.28%
$ 69,593 $ 19,664
May 5, 7 AM $ 0.0000695
+0.19%
$ 69,473 $ 21,059
May 5, 6 AM $ 0.0000717
-4.39%
$ 71,749 $ 21,172
May 5, 5 AM $ 0.0000781
+0.00%
$ 78,127 $ 20,864
May 5, 4 AM $ 0.0000784
+0.00%
$ 78,421 $ 23,186
May 5, 3 AM $ 0.0000798
-2.21%
$ 79,805 $ 23,008
May 5, 2 AM $ 0.0000826
-7.34%
$ 82,601 $ 22,104
May 5, 1 AM $ 0.0000892
-3.75%
$ 89,196 $ 21,209
May 5, 12 AM $ 0.0000945
+13.35%
$ 94,532 $ 20,403
May 4, 11 PM $ 0.0000832
-1.71%
$ 83,224 $ 15,751
May 4, 9 PM $ 0.0000727
+0.00%
$ 72,665 $ 13,553
May 4, 6 PM $ 0.0000759
+0.00%
$ 75,892 $ 13,838
May 4, 5 PM $ 0.0000707
-2.50%
$ 70,683 $ 15,125
May 4, 4 PM $ 0.0000736
+19.34%
$ 73,617 $ 13,070
May 4, 2 PM $ 0.000059
+0.00%
$ 59,026 $ 11,079
May 4, 1 PM $ 0.000061
-0.77%
$ 60,998 $ 12,989
May 4, 11 AM $ 0.0000642
+3.08%
$ 64,248 $ 11,898
May 4, 10 AM $ 0.0000614
-3.09%
$ 61,361 $ 11,774
May 4, 9 AM $ 0.0000635
+23.38%
$ 63,460 $ 9,681
May 4, 8 AM $ 0.0000512
+0.00%
$ -- $ 7,342
May 4, 7 AM $ 0.0000509
-3.40%
$ 50,938 $ 7,376
May 4, 6 AM $ 0.000053
-1.17%
$ 52,987 $ 6,987
May 4, 5 AM $ 0.0000534
-15.40%
$ 53,410 $ 6,922