我是大黄啊 Historical Data

大黄 Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0000634
+0.00%
$ 63,420 $ 7,756
May 4, 12 AM $ 0.0000633
+0.00%
$ 63,273 $ 10,030
May 3, 11 PM $ 0.0000659
+0.00%
$ 65,883 $ 9,760
May 3, 7 PM $ 0.0000617
+0.00%
$ -- $ 9,295
May 3, 4 PM $ 0.0000625
-1.23%
$ 62,485 $ 10,255
May 3, 3 PM $ 0.0000602
+0.60%
$ 60,197 $ 11,691
May 3, 2 PM $ 0.0000611
+4.03%
$ 61,138 $ 11,776
May 3, 1 PM $ 0.0000583
+15.34%
$ 58,344 $ 16,982
May 3, 11 AM $ 0.0000509
+3.28%
$ 50,902 $ 18,151
May 3, 8 AM $ 0.00005
+0.00%
$ 50,001 $ 18,380
May 3, 7 AM $ 0.0000495
-1.67%
$ 49,518 $ 18,691
May 3, 5 AM $ 0.0000518
+0.00%
$ 51,804 $ 18,759
May 3, 4 AM $ 0.0000523
-14.79%
$ 52,275 $ 18,590
May 3, 2 AM $ 0.0000642
+0.00%
$ 64,185 $ 16,618
May 3, 1 AM $ 0.0000635
+19.29%
$ 63,454 $ 16,587
May 3, 12 AM $ 0.0000514
-0.53%
$ 51,366 $ 14,191
May 2, 8 PM $ 0.0000538
+0.00%
$ 53,831 $ 13,739
May 2, 7 PM $ 0.0000535
+0.00%
$ 53,538 $ 13,764
May 2, 6 PM $ 0.0000538
-1.35%
$ 53,817 $ 13,486
May 2, 5 PM $ 0.0000542
+0.52%
$ 54,196 $ 13,476
May 2, 4 PM $ 0.0000501
+2.93%
$ 50,077 $ 12,835
May 2, 3 PM $ 0.0000475
-13.33%
$ 47,499 $ 12,253
May 2, 2 PM $ 0.0000536
+11.43%
$ 53,582 $ 10,200
May 2, 1 PM $ 0.0000488
+3.55%
$ 48,750 $ 3,377
May 2, 12 PM $ 0.0000493
+23.37%
$ 49,313 $ 2,778
May 2, 9 AM $ 0.0000407
+1.19%
$ 40,701 $ 974
May 2, 8 AM $ 0.0000407
+0.00%
$ 40,704 $ 606
May 2, 7 AM $ 0.0000401
+0.00%
$ 40,129 $ 500
May 1, 10 AM $ 0.00004
+1.76%
$ 39,962 $ 620
May 1, 6 AM $ 0.0000397
+0.00%
$ 39,716 $ 766
Apr 30, 9 AM $ 0.0000405
+0.00%
$ 40,483 $ 2,237
Apr 30, 8 AM $ 0.0000378
+0.00%
$ 37,814 $ 2,166
Apr 30, 6 AM $ 0.0000398
+0.00%
$ 39,753 $ 1,603
Apr 29, 1 PM $ 0.0000396
-9.12%
$ 39,552 $ 3,556
Apr 29, 10 AM $ 0.0000453
+1.65%
$ 45,315 $ 2,726
Apr 29, 9 AM $ 0.000044
+0.00%
$ 43,981 $ 2,535
Apr 29, 5 AM $ 0.0000412
+3.53%
$ 41,151 $ 1,848
Apr 29, 4 AM $ 0.0000394
+0.00%
$ 39,433 $ 1,630
Apr 28, 10 PM $ 0.0000399
+0.00%
$ 39,891 $ 1,530
Apr 28, 6 PM $ 0.0000391
+2.89%
$ 39,094 $ 1,084
Apr 28, 4 PM $ 0.0000346
+0.00%
$ 34,620 $ 278
Apr 28, 8 AM $ 0.0000345
+0.00%
$ 34,516 $ 941
Apr 28, 4 AM $ 0.0000342
+0.00%
$ 34,186 $ 1,078
Apr 27, 3 PM $ 0.0000373
-0.24%
$ 37,328 $ 2,022
Apr 27, 1 AM $ 0.0000383
+0.00%
$ 38,252 $ 2,844
Apr 26, 2 PM $ 0.0000412
+5.27%
$ 41,239 $ 1,416
Apr 25, 4 PM $ 0.0000387
+0.00%
$ 38,708 $ 262
Apr 24, 1 PM $ 0.0000419
+0.00%
$ 41,857 $ 1,377
Apr 24, 6 AM $ 0.0000414
+0.00%
$ 41,381 $ 4,024
Apr 24, 5 AM $ 0.0000413
-0.67%
$ 41,256 $ 4,443