我是大黄啊 Historical Data

大黄 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0000471
+0.00%
$ 47,116 $ 3,983
Apr 23, 12 PM $ 0.0000454
+0.12%
$ 45,439 $ 11,946
Apr 23, 9 AM $ 0.0000475
+0.00%
$ 47,528 $ 11,746
Apr 23, 8 AM $ 0.0000484
+2.14%
$ 48,358 $ 11,606
Apr 23, 7 AM $ 0.0000473
+6.95%
$ 47,316 $ 11,142
Apr 23, 6 AM $ 0.0000441
-6.34%
$ 44,107 $ 10,717
Apr 23, 3 AM $ 0.0000492
-0.51%
$ 49,151 $ 9,992
Apr 23, 2 AM $ 0.0000494
+0.00%
$ 49,396 $ 10,044
Apr 23, 1 AM $ 0.0000494
+0.00%
$ 49,430 $ 10,033
Apr 23, 12 AM $ 0.0000496
-1.34%
$ 49,600 $ 9,998
Apr 22, 11 PM $ 0.0000504
-0.13%
$ 50,372 $ 10,031
Apr 22, 10 PM $ 0.0000508
-2.13%
$ 50,832 $ 9,969
Apr 22, 9 PM $ 0.000052
+0.00%
$ 51,964 $ 9,409
Apr 22, 8 PM $ 0.0000519
-1.45%
$ 51,925 $ 9,396
Apr 22, 7 PM $ 0.0000522
-8.08%
$ 52,186 $ 9,255
Apr 22, 6 PM $ 0.0000567
+40.85%
$ 56,691 $ 6,176
Apr 22, 5 PM $ 0.0000399
+14.88%
$ 39,900 $ 3,010
Apr 22, 2 PM $ 0.0000345
+0.00%
$ 34,480 $ 1,480
Apr 22, 1 PM $ 0.0000345
+0.65%
$ 34,478 $ 1,427
Apr 22, 12 PM $ 0.0000346
+0.00%
$ 34,648 $ 1,420
Apr 22, 10 AM $ 0.000035
-0.01%
$ 34,952 $ 2,971
Apr 22, 6 AM $ 0.0000348
+0.00%
$ 34,790 $ 2,981
Apr 22, 5 AM $ 0.0000346
-0.22%
$ 34,598 $ 2,971
Apr 21, 1 PM $ 0.0000343
+0.64%
$ 34,255 $ 6,262
Apr 21, 12 PM $ 0.0000341
-5.92%
$ 34,091 $ 6,285
Apr 21, 11 AM $ 0.000036
+0.00%
$ 35,980 $ 5,763
Apr 21, 10 AM $ 0.0000354
+2.48%
$ 35,425 $ 5,634
Apr 21, 9 AM $ 0.0000341
+0.00%
$ 34,119 $ 4,860
Apr 21, 8 AM $ 0.0000334
+0.00%
$ 33,408 $ 4,957
Apr 21, 5 AM $ 0.0000341
+0.00%
$ 34,113 $ 5,113
Apr 21, 4 AM $ 0.0000344
+0.00%
$ 34,436 $ 5,007
Apr 21, 3 AM $ 0.0000344
-0.92%
$ 34,367 $ 4,995
Apr 21, 2 AM $ 0.0000344
+0.00%
$ 34,396 $ 4,850
Apr 21, 1 AM $ 0.0000335
+1.18%
$ 33,535 $ 4,689
Apr 20, 8 PM $ 0.0000331
+0.01%
$ 33,064 $ 4,640
Apr 20, 6 PM $ 0.0000331
+0.00%
$ 33,083 $ 4,649
Apr 20, 5 PM $ 0.0000328
+1.75%
$ 32,826 $ 4,620
Apr 20, 4 PM $ 0.0000324
+0.00%
$ 32,412 $ 4,436
Apr 20, 3 PM $ 0.000032
-26.51%
$ 31,997 $ 4,427
Apr 20, 2 PM $ 0.0000432
+0.00%
$ 43,197 $ 1,806
Apr 20, 9 AM $ 0.0000427
+0.00%
$ 42,747 $ 2,046
Apr 20, 7 AM $ 0.0000413
+0.00%
$ 41,302 $ 2,068
Apr 20, 12 AM $ 0.0000415
+0.00%
$ 41,479 $ 3,508
Apr 19, 4 PM $ 0.0000416
+0.00%
$ -- $ 7,759
Apr 19, 3 PM $ 0.0000435
+0.00%
$ 43,472 $ 7,419
Apr 19, 2 PM $ 0.0000443
-0.67%
$ 44,288 $ 6,814
Apr 19, 1 PM $ 0.0000447
+0.00%
$ 44,682 $ 6,721
Apr 19, 12 PM $ 0.0000445
+0.00%
$ 44,501 $ 7,623
Apr 19, 10 AM $ 0.0000441
+0.00%
$ 44,139 $ 9,031
Apr 19, 9 AM $ 0.0000442
+0.70%
$ 44,173 $ 9,767