我是大黄啊 Historical Data

大黄 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0000525
-2.92%
$ 52,472 $ 9,721
Mar 11, 2 PM $ 0.0000545
-2.73%
$ 54,532 $ 9,442
Mar 11, 1 PM $ 0.0000572
+0.55%
$ 57,194 $ 8,948
Mar 11, 11 AM $ 0.0000562
+2.47%
$ 56,201 $ 8,429
Mar 11, 10 AM $ 0.0000548
+0.00%
$ 54,802 $ 8,214
Mar 11, 9 AM $ 0.0000562
+0.00%
$ 56,156 $ 8,006
Mar 11, 6 AM $ 0.0000499
+0.00%
$ 49,926 $ 7,061
Mar 11, 5 AM $ 0.0000509
+5.44%
$ 50,939 $ 6,858
Mar 11, 4 AM $ 0.0000481
+2.25%
$ 48,112 $ 5,320
Mar 11, 3 AM $ 0.0000472
-0.65%
$ 47,168 $ 5,100
Mar 11, 2 AM $ 0.000047
-1.14%
$ 47,035 $ 9,899
Mar 11, 12 AM $ 0.0000447
-1.53%
$ 44,678 $ 4,979
Mar 10, 11 PM $ 0.0000463
+0.00%
$ 46,328 $ 4,608
Mar 10, 10 PM $ 0.0000456
-9.42%
$ 45,612 $ 4,419
Mar 10, 3 PM $ 0.0000515
+0.00%
$ 51,535 $ 3,345
Mar 10, 11 AM $ 0.0000519
+8.64%
$ 51,881 $ 2,756
Mar 10, 10 AM $ 0.0000478
-6.61%
$ 47,756 $ 1,844
Mar 10, 9 AM $ 0.0000523
-1.09%
$ 52,266 $ 234
Mar 10, 8 AM $ 0.0000529
+0.00%
$ 52,871 $ 139
Mar 10, 7 AM $ 0.0000516
+0.00%
$ 51,641 $ 3,493
Mar 10, 6 AM $ 0.0000513
-1.46%
$ 51,255 $ 3,413
Mar 10, 5 AM $ 0.0000519
-2.99%
$ 51,947 $ 2,987
Mar 10, 4 AM $ 0.0000535
-2.02%
$ 53,498 $ 2,433
Mar 10, 3 AM $ 0.0000546
-2.69%
$ 54,552 $ 2,021
Mar 10, 2 AM $ 0.0000558
+0.88%
$ 55,784 $ 5,111
Mar 10, 12 AM $ 0.0000623
+4.22%
$ 62,289 $ 3,797
Mar 9, 11 PM $ 0.0000601
-0.72%
$ 60,060 $ 3,393
Mar 9, 7 PM $ 0.0000644
+0.00%
$ 64,412 $ 2,773
Mar 9, 6 PM $ 0.0000643
+2.76%
$ 64,311 $ 2,780
Mar 9, 5 PM $ 0.0000606
+0.00%
$ 60,565 $ 2,060
Mar 9, 3 PM $ 0.0000596
-0.26%
$ 59,647 $ 1,952
Mar 8, 7 AM $ 0.0000626
+0.00%
$ 62,594 $ 6,800
Mar 8, 6 AM $ 0.0000623
-1.01%
$ 62,273 $ 6,722
Mar 8, 5 AM $ 0.0000623
-2.77%
$ 62,254 $ 6,541
Mar 8, 3 AM $ 0.0000579
-7.57%
$ 57,939 $ 3,723
Mar 7, 5 PM $ 0.0000647
-2.17%
$ 64,699 $ 3,595
Mar 7, 4 PM $ 0.0000662
+0.00%
$ 66,240 $ 3,396
Mar 7, 10 AM $ 0.0000614
+0.00%
$ 61,371 $ 2,501
Mar 6, 11 PM $ 0.0000628
+0.00%
$ 62,830 $ 2,291
Mar 6, 4 PM $ 0.0000632
+0.00%
$ 63,226 $ 2,226
Mar 6, 2 PM $ 0.0000626
+0.00%
$ 62,553 $ 2,065
Mar 6, 7 AM $ 0.0000626
+0.00%
$ 62,610 $ 1,939
Mar 6, 6 AM $ 0.0000668
+0.00%
$ 66,795 $ 1,323
Mar 6, 5 AM $ 0.0000668
+6.92%
$ 66,810 $ 1,321
Mar 6, 4 AM $ 0.000063
+0.00%
$ 63,023 $ 711
Mar 6, 12 AM $ 0.0000657
+0.00%
$ 65,688 $ 7,166
Mar 5, 3 PM $ 0.0000706
+4.49%
$ 70,567 $ 6,581
Mar 5, 2 PM $ 0.0000681
+3.34%
$ 68,121 $ 6,060
Mar 5, 1 PM $ 0.0000659
+0.04%
$ 65,865 $ 5,739
Mar 5, 12 PM $ 0.0000654
+0.22%
$ 65,382 $ 5,595