我是大黄啊 Historical Data

大黄 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0000685
-4.91%
$ 68,467 $ 4,977
Mar 5, 9 AM $ 0.0000719
+8.17%
$ 71,872 $ 1,480
Mar 5, 12 AM $ 0.0000629
+0.00%
$ 62,911 $ 1,566
Mar 4, 8 AM $ 0.0000615
-0.70%
$ 61,523 $ 1,489
Mar 4, 7 AM $ 0.0000616
+0.00%
$ 61,611 $ 1,379
Mar 4, 6 AM $ 0.0000605
+0.00%
$ 60,471 $ 1,007
Mar 4, 4 AM $ 0.0000594
+0.00%
$ 59,419 $ 895
Mar 4, 3 AM $ 0.0000594
+0.00%
$ 59,414 $ 892
Mar 3, 1 PM $ 0.0000583
+0.00%
$ 58,350 $ 695
Mar 3, 12 PM $ 0.0000583
-0.89%
$ 58,350 $ 669
Mar 3, 11 AM $ 0.0000585
-0.23%
$ 58,457 $ 570
Mar 3, 10 AM $ 0.0000588
+0.30%
$ 58,820 $ 491
Mar 2, 5 PM $ 0.0000651
-2.04%
$ 65,053 $ 2,396
Mar 2, 4 PM $ 0.0000668
+2.61%
$ 66,778 $ 2,095
Mar 2, 3 PM $ 0.000064
+0.00%
$ 63,981 $ 1,865
Mar 2, 1 PM $ 0.000061
-2.70%
$ 60,954 $ 1,665
Mar 2, 12 PM $ 0.000067
+2.77%
$ 66,989 $ 818
Mar 2, 4 AM $ 0.0000651
+0.00%
$ 65,074 $ 689
Mar 2, 1 AM $ 0.0000647
+0.00%
$ 64,683 $ 2,109
Mar 1, 11 PM $ 0.0000599
+0.00%
$ 59,900 $ 1,425
Mar 1, 12 PM $ 0.0000618
+0.00%
$ 61,820 $ 831
Mar 1, 10 AM $ 0.0000649
+1.60%
$ 64,929 $ 709
Mar 1, 9 AM $ 0.0000639
+0.00%
$ 63,891 $ 571
Mar 1, 8 AM $ 0.0000644
+0.00%
$ -- $ 569
Mar 1, 5 AM $ 0.0000674
+0.11%
$ 67,448 $ 223
Mar 1, 1 AM $ 0.0000661
+0.00%
$ 66,067 $ 5,094
Mar 1, 12 AM $ 0.0000661
+0.33%
$ 66,115 $ 5,087
Feb 28, 7 PM $ 0.0000634
+0.00%
$ 63,425 $ 4,678
Feb 28, 6 PM $ 0.0000631
+1.43%
$ 63,086 $ 4,677
Feb 28, 5 PM $ 0.0000621
+0.00%
$ 62,094 $ 4,515
Feb 28, 4 PM $ 0.0000618
+0.00%
$ 61,791 $ 4,484
Feb 28, 1 PM $ 0.0000609
+0.00%
$ 60,949 $ 4,414
Feb 28, 12 PM $ 0.0000613
+0.25%
$ 61,302 $ 4,315
Feb 28, 11 AM $ 0.0000612
+7.21%
$ 61,202 $ 3,612
Feb 28, 10 AM $ 0.0000566
+0.68%
$ 56,554 $ 3,564
Feb 28, 9 AM $ 0.0000562
-0.93%
$ 56,221 $ 3,473
Feb 28, 8 AM $ 0.0000567
+1.10%
$ 56,737 $ 3,329
Feb 27, 7 PM $ 0.0000614
-0.18%
$ 61,405 $ 6,342
Feb 27, 6 PM $ 0.0000635
+2.97%
$ 63,475 $ 6,347
Feb 27, 3 PM $ 0.0000632
+0.94%
$ 63,182 $ 5,177
Feb 27, 2 PM $ 0.0000626
-12.27%
$ 62,563 $ 3,674
Feb 27, 1 PM $ 0.0000726
+0.00%
$ 72,595 $ 3,432
Feb 26, 9 AM $ 0.0000799
+0.00%
$ 79,921 $ 2,019
Feb 26, 6 AM $ 0.0000759
+0.00%
$ 75,920 $ 1,694
Feb 26, 1 AM $ 0.0000821
+0.00%
$ 82,112 $ 7,058
Feb 26, 12 AM $ 0.0000829
+10.86%
$ 82,852 $ 6,693
Feb 25, 9 PM $ 0.0000722
+0.00%
$ 72,236 $ 2,263
Feb 25, 7 PM $ 0.0000731
-0.57%
$ 73,118 $ 2,138
Feb 25, 1 PM $ 0.0000618
+2.76%
$ 61,847 $ 155
Feb 24, 1 PM $ 0.0000564
+1.49%
$ 56,399 $ 1,550