我是大黄啊 Historical Data

大黄 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0000435
+3.58%
$ 43,512 $ 11,093
Apr 19, 7 AM $ 0.0000418
+2.71%
$ 41,832 $ 10,811
Apr 19, 6 AM $ 0.0000403
-7.09%
$ 40,259 $ 10,701
Apr 19, 5 AM $ 0.0000434
+0.00%
$ 43,403 $ 14,192
Apr 19, 3 AM $ 0.0000444
-0.69%
$ 44,397 $ 15,724
Apr 19, 2 AM $ 0.0000447
-4.32%
$ 44,730 $ 15,685
Apr 19, 12 AM $ 0.0000484
+0.00%
$ 48,358 $ 15,488
Apr 18, 11 PM $ 0.0000482
+0.00%
$ 48,232 $ 15,518
Apr 18, 10 PM $ 0.0000482
+0.00%
$ 48,233 $ 15,493
Apr 18, 8 PM $ 0.0000483
+0.00%
$ 48,274 $ 15,500
Apr 18, 5 PM $ 0.0000499
-2.63%
$ 49,867 $ 15,733
Apr 18, 4 PM $ 0.0000515
-15.64%
$ 51,525 $ 15,234
Apr 18, 1 PM $ 0.0000589
-5.00%
$ 58,895 $ 12,404
Apr 18, 12 PM $ 0.000062
+6.68%
$ 61,974 $ 11,464
Apr 18, 11 AM $ 0.0000614
-3.43%
$ 61,443 $ 11,363
Apr 18, 10 AM $ 0.0000631
-1.82%
$ 63,144 $ 11,010
Apr 18, 9 AM $ 0.0000644
-1.34%
$ 64,386 $ 10,275
Apr 18, 8 AM $ 0.0000651
-0.74%
$ 65,138 $ 9,020
Apr 18, 7 AM $ 0.0000661
-0.58%
$ 66,074 $ 9,814
Apr 18, 6 AM $ 0.0000651
+1.08%
$ 65,122 $ 9,567
Apr 18, 5 AM $ 0.0000641
+25.74%
$ 64,122 $ 7,122
Apr 18, 4 AM $ 0.0000515
+0.73%
$ 51,464 $ 4,959
Apr 18, 3 AM $ 0.0000509
+0.00%
$ 50,893 $ 4,662
Apr 18, 1 AM $ 0.000049
-0.03%
$ 49,016 $ 4,380
Apr 17, 8 PM $ 0.0000469
+0.00%
$ 46,934 $ 4,038
Apr 17, 7 PM $ 0.0000469
+0.00%
$ 46,856 $ 4,035
Apr 17, 3 PM $ 0.0000477
+0.00%
$ 47,708 $ 5,400
Apr 17, 2 PM $ 0.0000473
+4.32%
$ 47,341 $ 5,342
Apr 17, 1 PM $ 0.0000475
+0.68%
$ 47,504 $ 4,622
Apr 17, 12 PM $ 0.0000506
+0.00%
$ 50,567 $ 4,065
Apr 17, 9 AM $ 0.0000478
+0.00%
$ 47,805 $ 5,752
Apr 17, 8 AM $ 0.0000457
-6.25%
$ 45,724 $ 5,405
Apr 17, 7 AM $ 0.0000486
+0.00%
$ 48,583 $ 4,883
Apr 17, 6 AM $ 0.0000467
+3.80%
$ 46,708 $ 4,253
Apr 17, 5 AM $ 0.0000459
+0.00%
$ 45,876 $ 4,396
Apr 16, 3 PM $ 0.0000408
+0.00%
$ 40,836 $ 5,155
Apr 16, 11 AM $ 0.0000408
+0.00%
$ 40,797 $ 4,836
Apr 16, 10 AM $ 0.0000409
+0.00%
$ 40,906 $ 5,770
Apr 16, 6 AM $ 0.000041
+0.00%
$ 41,033 $ 5,099
Apr 15, 8 PM $ 0.0000404
-7.98%
$ 40,437 $ 4,495
Apr 15, 5 PM $ 0.000042
+4.28%
$ 41,997 $ 4,131
Apr 15, 3 PM $ 0.0000385
+1.55%
$ 38,454 $ 3,657
Apr 15, 2 PM $ 0.0000386
+1.87%
$ 38,638 $ 3,961
Apr 15, 11 AM $ 0.0000393
-10.96%
$ 39,252 $ 4,540
Apr 15, 9 AM $ 0.0000413
+0.00%
$ 41,340 $ 4,464
Apr 15, 6 AM $ 0.0000412
+0.00%
$ 41,173 $ 5,385
Apr 15, 3 AM $ 0.0000393
-0.65%
$ 39,316 $ 5,049
Apr 15, 12 AM $ 0.0000393
-0.58%
$ 39,307 $ 4,868
Apr 14, 5 PM $ 0.0000418
+0.00%
$ 41,751 $ 4,928
Apr 14, 4 PM $ 0.000042
+0.00%
$ 41,959 $ 4,925