我是大黄啊 Historical Data

大黄
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0
--%
$ -- $ 0.0₁₄1
Today, at 1 PM $ 0
--%
$ -- $ 0.0₁₄1
Yesterday, at 3 PM $ 0.0₆561
+0.00%
$ 561 $ 2
Yesterday, at 6 AM $ 0
--%
$ -- $ 0
Yesterday, at 1 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 22, 5 PM $ 0
--%
$ -- $ 0
Jul 22, 12 PM $ 0
--%
$ -- $ 0
Jul 20, 11 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 20, 8 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 20, 6 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 3 AM $ 0
--%
$ -- $ 0
Jul 19, 3 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 2 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 1 AM $ 0.0₁₅473
+0.00%
$ -- $ 0
Jul 17, 4 PM $ 0.0₅126
-91.44%
$ 1,264 $ 1
Jul 16, 7 PM $ 0.0₁₂238
+0.00%
$ -- $ 0
Jul 16, 10 AM $ 0.0₈692
-29.76%
$ 7 $ 1
Jul 16, 9 AM $ 0.0₆146
+0.00%
$ 146 $ 1
Jul 16, 7 AM $ 0.0000111
-60.67%
$ 11,090 $ 120
Jul 16, 2 AM $ 0.0000349
+0.00%
$ 34,886 $ 2,168
Jul 15, 3 PM $ 0.0000346
-0.50%
$ 34,569 $ 2,340
Jul 15, 9 AM $ 0.0000339
+1.28%
$ 33,890 $ 2,153
Jul 15, 8 AM $ 0.0000337
+0.00%
$ 33,675 $ 2,036
Jul 15, 7 AM $ 0.0000333
+3.02%
$ 33,294 $ 1,946
Jul 14, 11 PM $ 0.0000404
+0.00%
$ 40,415 $ 206
Jul 14, 6 PM $ 0.00004
+0.00%
$ 40,047 $ 18
Jul 14, 4 PM $ 0.0000422
+0.00%
$ 42,158 $ 14
Jul 14, 1 PM $ 0.0000426
+0.00%
$ 42,606 $ 7
Jul 13, 6 PM $ 0.0000414
+0.00%
$ 41,380 $ 137
Jul 13, 4 PM $ 0.0000414
+0.00%
$ 41,404 $ 135
Jul 13, 12 PM $ 0.0000415
+0.00%
$ 41,473 $ 135
Jul 13, 11 AM $ 0.0000413
+0.00%
$ 41,345 $ 125
Jul 13, 10 AM $ 0.0000413
+0.31%
$ 41,311 $ 125
Jul 13, 9 AM $ 0.0000407
+0.00%
$ 40,727 $ 12
Jul 13, 3 AM $ 0.0000412
+0.13%
$ 41,176 $ 7
Jul 12, 7 PM $ 0.0000406
+0.00%
$ 40,638 $ 0.1
Jul 11, 9 AM $ 0.000042
+0.00%
$ 41,981 $ 149
Jul 11, 6 AM $ 0.0000407
+0.00%
$ 40,746 $ 152
Jul 10, 4 PM $ 0.0000413
+0.00%
$ 41,332 $ 879
Jul 10, 3 PM $ 0.0000413
+0.00%
$ 41,334 $ 826
Jul 10, 8 AM $ 0.0000388
+0.00%
$ 38,829 $ 1,050
Jul 10, 7 AM $ 0.0000419
+0.00%
$ 41,862 $ 1,882
Jul 10, 5 AM $ 0.0000422
+0.00%
$ 42,195 $ 1,345
Jul 10, 2 AM $ 0.0000456
-0.35%
$ 45,582 $ 2,986
Jul 10, 1 AM $ 0.0000458
+0.00%
$ 45,803 $ 2,827
Jul 9, 9 PM $ 0.0000461
+0.00%
$ 46,110 $ 3,179
Jul 9, 7 PM $ 0.0000463
+0.00%
$ 46,272 $ 3,143
Jul 9, 2 PM $ 0.0000461
+0.98%
$ 46,083 $ 5,789
Jul 9, 9 AM $ 0.0000449
-2.77%
$ 44,933 $ 5,612
Jul 9, 8 AM $ 0.0000483
+0.00%
$ 48,295 $ 5,080
Download