Flurry Finance Historical Data

FLURRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000208
+0.00%
$ 1.76 million $ 56,309
Yesterday $ 0.000209
+1.31%
$ 1.77 million $ 65,003
Aug 11, 2026 $ 0.000206
-0.13%
$ 1.74 million $ 64,528
Aug 10, 2026 $ 0.000206
-3.16%
$ 1.74 million $ 63,996
Aug 9, 2026 $ 0.000212
-0.73%
$ 1.8 million $ 62,880
Aug 8, 2026 $ 0.000214
-0.06%
$ 1.81 million $ 64,140
Aug 7, 2026 $ 0.000214
-1.05%
$ 1.81 million $ 65,316
Aug 6, 2026 $ 0.000216
+0.10%
$ 1.83 million $ 65,632
Aug 5, 2026 $ 0.000216
-0.74%
$ 1.83 million $ 64,070
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.000199
+66.96%
$ 1.69 million $ 181
Jul 31, 2026 $ 0.0₁₃269
-90.71%
$ -- $ 0.0₈1
Jul 30, 2026 $ 0.0₁₀525
-54.14%
$ -- $ 0.0₅1
Jul 29, 2026 $ 0.00019
+0.00%
$ -- $ 13
Jul 28, 2026 $ 0.00019
+4.40%
$ 1.61 million $ 13
Jul 27, 2026 $ 0.000182
-24.17%
$ 1.54 million $ 126
Jul 26, 2026 $ 0.00024
-9.43%
$ 2.03 million $ 13,286
Jul 25, 2026 $ 0.000265
-5.36%
$ 2.25 million $ 299
Jul 24, 2026 $ 0.00028
+26.29%
$ 2.37 million $ 12,728
Jul 23, 2026 $ 0.000222
-2.33%
$ 1.88 million $ 14
Jul 22, 2026 $ 0.000227
-0.04%
$ 1.92 million $ 12,937
Jul 21, 2026 $ 0.000227
+0.04%
$ 1.93 million $ 12,632
Jul 20, 2026 $ 0.000227
+0.00%
$ 1.92 million $ 12,683
Jul 19, 2026 $ 0.000227
+0.00%
$ 1.92 million $ 12,735
Jul 18, 2026 $ 0.000227
+0.00%
$ -- $ 12,787
Jul 17, 2026 $ 0.000227
+0.68%
$ 1.92 million $ 12,791
Jul 16, 2026 $ 0.000226
-0.18%
$ 1.91 million $ 12,721
Jul 15, 2026 $ 0.000226
-0.35%
$ 1.92 million $ 25,244
Jul 14, 2026 $ 0.000226
+0.00%
$ 1.92 million $ 12,574
Jul 13, 2026 $ 0.000226
+1.79%
$ 1.92 million $ 12,610
Jul 12, 2026 $ 0.000225
-1.42%
$ 1.91 million $ 4
Jul 11, 2026 $ 0.000228
-4.52%
$ 1.93 million $ 194
Jul 10, 2026 $ 0.000239
-0.42%
$ 2.03 million $ 12,626
Jul 9, 2026 $ 0.00024
-4.21%
$ 2.03 million $ 24,469
Jul 8, 2026 $ 0.000242
-4.08%
$ 2.05 million $ 24
Jul 7, 2026 $ 0.000252
-1.14%
$ 2.14 million $ 12,743
Jul 6, 2026 $ 0.000255
+0.00%
$ 2.16 million $ 14,249
Jul 5, 2026 $ 0.000255
+0.00%
$ 2.16 million $ 27,903
Jul 4, 2026 $ 0.000255
-7.55%
$ 2.16 million $ 12,824
Jul 3, 2026 $ 0.000276
+29.98%
$ 2.34 million $ 13,936
Jul 2, 2026 $ 0.000212
-0.04%
$ 1.8 million $ 11,063
Jul 1, 2026 $ 0.000212
-4.02%
$ 1.8 million $ 13,111
Jun 30, 2026 $ 0.000221
+0.00%
$ -- $ 11,332
Jun 29, 2026 $ 0.000221
+0.05%
$ 1.87 million $ 24,330
Jun 28, 2026 $ 0.0002
-4.74%
$ 1.7 million $ 12
Jun 27, 2026 $ 0.00021
-5.02%
$ 1.78 million $ 11,408
Jun 26, 2026 $ 0.000221
+2.87%
$ 1.87 million $ 12,576
Jun 25, 2026 $ 0.000215
+7.47%
$ 1.82 million $ 17,035
Download