Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flurry Finance Historical Data

FLURRY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.000262
+0.00%
$2.23 million $70,593
Today, at 12 PM $0.000263
+0.03%
$2.23 million $70,528
Today, at 11 AM $0.000263
+0.15%
$2.23 million $70,076
Today, at 10 AM $0.000263
+0.00%
$2.23 million $69,624
Today, at 9 AM $0.000263
+0.03%
$2.23 million $68,283
Today, at 8 AM $0.000263
+0.20%
$2.23 million $65,633
Today, at 7 AM $0.000262
+0.31%
$2.22 million $61,947
Today, at 6 AM $0.00026
+0.22%
$2.21 million $60,878
Today, at 5 AM $0.000259
-0.18%
$2.2 million $60,356
Today, at 4 AM $0.000259
+0.01%
$2.2 million $58,380
Today, at 3 AM $0.000259
+0.03%
$2.2 million $57,820
Today, at 2 AM $0.00026
+0.00%
$2.2 million $56,703
Today, at 1 AM $0.000259
-0.01%
$2.2 million $55,867
Today, at 12 AM $0.000259
-0.02%
$2.2 million $53,879
Yesterday, at 11 PM $0.000259
-0.14%
$2.2 million $53,786
Yesterday, at 10 PM $0.000259
+0.02%
$2.2 million $51,702
Yesterday, at 9 PM $0.000259
+0.25%
$2.2 million $50,519
Yesterday, at 8 PM $0.000258
-0.58%
$2.19 million $49,765
Yesterday, at 7 PM $0.00026
-0.12%
$2.2 million $47,318
Yesterday, at 6 PM $0.00026
-0.02%
$2.2 million $46,719
Yesterday, at 5 PM $0.00026
+0.03%
$2.21 million $46,102
Yesterday, at 4 PM $0.00026
-0.04%
$2.2 million $45,251
Yesterday, at 3 PM $0.00026
+0.22%
$2.2 million $46,301
Yesterday, at 2 PM $0.000259
+0.00%
$2.2 million $46,168
Yesterday, at 1 PM $0.000259
-0.07%
$2.2 million $47,610
Yesterday, at 12 PM $0.000259
+0.00%
$2.2 million $48,076
Yesterday, at 11 AM $0.000259
+0.17%
$2.2 million $49,945
Yesterday, at 10 AM $0.000259
+0.15%
$2.2 million $54,840
Yesterday, at 9 AM $0.000259
-0.18%
$2.2 million $55,732
Yesterday, at 8 AM $0.00026
+0.24%
$2.2 million $57,134
Yesterday, at 7 AM $0.000259
+0.01%
$2.2 million $57,110
Yesterday, at 6 AM $0.000259
+0.00%
$2.2 million $57,509
Yesterday, at 5 AM $0.000259
+0.16%
$2.2 million $57,379
Yesterday, at 4 AM $0.000259
-0.47%
$2.2 million $58,418
Yesterday, at 3 AM $0.000261
+0.18%
$2.21 million $59,631
Yesterday, at 2 AM $0.00026
-0.01%
$2.21 million $60,631
Yesterday, at 1 AM $0.00026
-0.02%
$2.21 million $61,815
Yesterday, at 12 AM $0.00026
-0.14%
$2.21 million $62,335
Sep 25, 11 PM $0.000261
+0.18%
$2.21 million $62,809
Sep 25, 10 PM $0.000261
+0.37%
$2.21 million $63,007
Sep 25, 9 PM $0.00026
-0.02%
$2.2 million $64,013
Sep 25, 8 PM $0.00026
-0.57%
$2.2 million $64,434
Sep 25, 7 PM $0.000261
+0.02%
$2.21 million $66,024
Sep 25, 6 PM $0.000261
+1.06%
$2.21 million $67,755
Sep 25, 5 PM $0.000258
-0.45%
$2.19 million $68,903
Sep 25, 4 PM $0.000259
+0.17%
$2.2 million $69,663
Sep 25, 3 PM $0.000258
-0.68%
$2.19 million $70,966
Sep 25, 2 PM $0.000257
-0.82%
$2.18 million $70,767
Sep 25, 1 PM $0.00026
-0.52%
$2.2 million $69,646
Sep 25, 12 PM $0.000261
-0.02%
$2.22 million $67,521
Download