Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flurry Finance Historical Data

FLURRY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000214
+79.72%
$1.82 million $930,306
Jul 2026 $0.0₁₃269
-100.00%
$-- $126,832
Jun 2026 $0.000221
+35.14%
$-- $68,447
May 2026 $0.000164
+17.71%
$1.39 million $57,345
Apr 2026 $0.000138
+25.79%
$1.18 million $274,677
Mar 2026 $0.00011
+17.49%
$933,536 $285,375
Feb 2026 $0.0000937
+24.43%
$794,565 $192,461
Jan 2026 $0.0000753
+30.06%
$638,552 $124,246
Dec 2025 $0.0000571
-79.12%
$-- $142,887
Nov 2025 $0.000272
-15.03%
$2.32 million $155,518
Oct 2025 $0.00033
-59.74%
$2.71 million $655,351
Sep 2025 $0.000833
+111.82%
$6.95 million $142,864
Aug 2025 $0.000382
+131.08%
$3.34 million $91,985
Jul 2025 $0.000166
+61.29%
$1.07 million $65,377
Jun 2025 $0.000101
+1.91%
$667,235 $44,169
May 2025 $0.0000999
+21.36%
$644,568 $28,163
Apr 2025 $0.0000201
-69.98%
$-- $791,640
Mar 2025 $0.0000669
-19.87%
$299,522 $18,592
Feb 2025 $0.0000834
-65.36%
$373,797 $51,548
Jan 2025 $0.000176
+12.30%
$1.03 million $3.15 million
Dec 2024 $0.000143
-10.53%
$701,103 $2.93 million
Nov 2024 $0.00016
+81.43%
$718,033 $1.19 million
Oct 2024 $0.0000925
+26.48%
$395,759 $104,720
Sep 2024 $0.0000731
+152.17%
$327,610 $115,841
Aug 2024 $0.000029
-22.75%
$129,915 $36,754
Jul 2024 $0.0000375
-13.62%
$168,173 $393,570
Jun 2024 $0.0000433
-14.16%
$194,111 $337,865
May 2024 $0.0000505
-6.39%
$226,231 $548,509
Apr 2024 $0.0000542
+6.51%
$199,373 $1.7 million
Mar 2024 $0.0000498
+200.06%
$183,292 $7.75 million
Feb 2024 $0.0000166
+10.30%
$61,085 $600,728
Jan 2024 $0.0000151
-28.35%
$55,421 $709,787
Dec 2023 $0.0000211
+12.27%
$77,796 $624,051
Nov 2023 $0.0000187
-7.15%
$53,914 $683,464
Oct 2023 $0.0000202
-12.72%
$52,117 $635,343
Sep 2023 $0.0000231
-10.75%
$59,730 $553,504
Aug 2023 $0.000026
-25.80%
$59,353 $426,222
Jul 2023 $0.0000352
+15.00%
$80,325 $276,535
Jun 2023 $0.0000307
-21.02%
$69,783 $210,952
May 2023 $0.0000389
-29.10%
$88,428 $264,733
Apr 2023 $0.0000548
-11.22%
$124,585 $493,970
Mar 2023 $0.0000618
-6.20%
$140,487 $157,342
Download