Flurry Finance Historical Data

FLURRY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000138
+25.79%
$ 1.18 million $ 274,677
Mar 2026 $ 0.00011
+17.49%
$ 933,536 $ 285,375
Feb 2026 $ 0.0000937
+24.43%
$ 794,565 $ 192,461
Jan 2026 $ 0.0000753
+30.06%
$ 638,552 $ 124,246
Dec 2025 $ 0.0000571
-79.12%
$ -- $ 142,887
Nov 2025 $ 0.000272
-15.03%
$ 2.32 million $ 155,518
Oct 2025 $ 0.00033
-59.74%
$ 2.71 million $ 655,351
Sep 2025 $ 0.000833
+111.82%
$ 6.95 million $ 142,864
Aug 2025 $ 0.000382
+131.08%
$ 3.34 million $ 91,985
Jul 2025 $ 0.000166
+61.29%
$ 1.07 million $ 65,377
Jun 2025 $ 0.000101
+1.91%
$ 667,235 $ 44,169
May 2025 $ 0.0000999
+21.36%
$ 644,568 $ 28,163
Apr 2025 $ 0.0000201
-69.98%
$ -- $ 791,640
Mar 2025 $ 0.0000669
-19.87%
$ 299,522 $ 18,592
Feb 2025 $ 0.0000834
-65.36%
$ 373,797 $ 51,548
Jan 2025 $ 0.000176
+12.30%
$ 1.03 million $ 3.15 million
Dec 2024 $ 0.000143
-10.53%
$ 701,103 $ 2.93 million
Nov 2024 $ 0.00016
+81.43%
$ 718,033 $ 1.19 million
Oct 2024 $ 0.0000925
+26.48%
$ 395,759 $ 104,720
Sep 2024 $ 0.0000731
+152.17%
$ 327,610 $ 115,841
Aug 2024 $ 0.000029
-22.75%
$ 129,915 $ 36,754
Jul 2024 $ 0.0000375
-13.62%
$ 168,173 $ 393,570
Jun 2024 $ 0.0000433
-14.16%
$ 194,111 $ 337,865
May 2024 $ 0.0000505
-6.39%
$ 226,231 $ 548,509
Apr 2024 $ 0.0000542
+6.51%
$ 199,373 $ 1.7 million
Mar 2024 $ 0.0000498
+200.06%
$ 183,292 $ 7.75 million
Feb 2024 $ 0.0000166
+10.30%
$ 61,085 $ 600,728
Jan 2024 $ 0.0000151
-28.35%
$ 55,421 $ 709,787
Dec 2023 $ 0.0000211
+12.27%
$ 77,796 $ 624,051
Nov 2023 $ 0.0000187
-7.15%
$ 53,914 $ 683,464
Oct 2023 $ 0.0000202
-12.72%
$ 52,117 $ 635,343
Sep 2023 $ 0.0000231
-10.75%
$ 59,730 $ 553,504
Aug 2023 $ 0.000026
-25.80%
$ 59,353 $ 426,222
Jul 2023 $ 0.0000352
+15.00%
$ 80,325 $ 276,535
Jun 2023 $ 0.0000307
-21.02%
$ 69,783 $ 210,952
May 2023 $ 0.0000389
-29.10%
$ 88,428 $ 264,733
Apr 2023 $ 0.0000548
-11.22%
$ 124,585 $ 493,970
Mar 2023 $ 0.0000618
-6.20%
$ 140,487 $ 157,342
Download