Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flurry Finance Historical Data

FLURRY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $0.000103
+0.00%
$664,895 $2,366
Jun 25, 2025 $0.000105
+0.00%
$-- $1,479
Jun 24, 2025 $0.000105
-1.57%
$677,531 $1,479
Jun 23, 2025 $0.000106
+0.98%
$688,352 $87
Jun 22, 2025 $0.000105
-1.57%
$681,678 $2,124
Jun 21, 2025 $0.000107
+0.12%
$692,564 $7,050
Jun 18, 2025 $0.000106
+0.00%
$684,270 $47
Jun 17, 2025 $0.000106
+1.04%
$684,270 $2,529
Jun 16, 2025 $0.000105
-1.14%
$677,207 $26
Jun 15, 2025 $0.000106
+0.84%
$684,983 $4,108
Jun 14, 2025 $0.000105
+2.17%
$679,280 $7,740
Jun 13, 2025 $0.000103
+0.86%
$664,848 $58
Jun 12, 2025 $0.000102
-0.91%
$658,870 $1
Jun 11, 2025 $0.000103
+1.19%
$664,894 $2,388
Jun 10, 2025 $0.000101
+0.45%
$657,059 $2,925
Jun 9, 2025 $0.000101
-1.62%
$654,144 $2,182
Jun 8, 2025 $0.000103
+2.14%
$665,094 $10
Jun 7, 2025 $0.0001
-2.05%
$651,158 $38
Jun 6, 2025 $0.000102
+2.71%
$663,173 $41
Jun 5, 2025 $0.0000996
-1.30%
$645,654 $2,294
Jun 4, 2025 $0.000101
+0.58%
$651,453 $0
Jun 3, 2025 $0.0001
-1.18%
$647,672 $94
Jun 2, 2025 $0.000101
+1.94%
$651,707 $1
Jun 1, 2025 $0.0000987
-0.82%
$639,309 $837
May 31, 2025 $0.0000995
-0.41%
$644,568 $755
May 30, 2025 $0.0000999
-0.10%
$647,218 $288
May 29, 2025 $0.0001
-0.75%
$647,854 $260
May 28, 2025 $0.000101
-1.89%
$652,779 $761
May 27, 2025 $0.000103
+2.63%
$665,497 $2
May 26, 2025 $0.0001
+0.42%
$648,437 $2,455
May 25, 2025 $0.0000995
-0.02%
$645,014 $1
May 24, 2025 $0.0000996
+0.04%
$645,142 $757
May 23, 2025 $0.0000995
-0.52%
$644,873 $338
May 22, 2025 $0.0001
-2.18%
$648,255 $653
May 21, 2025 $0.000102
+2.69%
$662,567 $3
May 20, 2025 $0.0000996
-0.19%
$645,187 $273
May 19, 2025 $0.0000996
-3.55%
$645,524 $2
May 18, 2025 $0.000103
+4.26%
$669,605 $3
May 17, 2025 $0.0000991
+0.00%
$642,275 $1,683
May 16, 2025 $0.0000992
-0.35%
$642,801 $1
May 15, 2025 $0.0000995
-0.16%
$645,063 $715
May 14, 2025 $0.0000997
-0.88%
$646,343 $779
May 13, 2025 $0.000101
-0.74%
$651,728 $391
May 12, 2025 $0.000101
+0.09%
$655,701 $413
May 11, 2025 $0.000101
+1.49%
$655,323 $1,516
May 10, 2025 $0.0000978
-0.08%
$633,641 $131
May 9, 2025 $0.0000979
+1.05%
$634,429 $6,024
May 8, 2025 $0.0000968
+7.43%
$627,081 $6,784
May 7, 2025 $0.0000901
+2.07%
$583,936 $1,067
May 6, 2025 $0.0000883
-0.24%
$572,114 $190