Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flurry Finance Historical Data

FLURRY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 AM $0.000263
+0.08%
$2.23 million $71,116
Sep 9, 12 AM $0.000263
+0.01%
$2.23 million $71,730
Sep 8, 11 PM $0.000263
-0.19%
$2.23 million $72,880
Sep 8, 10 PM $0.000263
+0.21%
$2.23 million $73,131
Sep 8, 9 PM $0.000262
-0.17%
$2.22 million $74,188
Sep 8, 8 PM $0.000262
+0.20%
$2.23 million $74,156
Sep 8, 7 PM $0.000262
-0.20%
$2.22 million $75,214
Sep 8, 6 PM $0.000262
-0.38%
$2.22 million $74,546
Sep 8, 5 PM $0.000263
-0.59%
$2.23 million $73,829
Sep 8, 4 PM $0.000264
+0.14%
$2.24 million $73,158
Sep 8, 3 PM $0.000264
+0.87%
$2.24 million $72,492
Sep 8, 2 PM $0.000262
+0.41%
$2.22 million $72,462
Sep 8, 1 PM $0.00026
-0.97%
$2.2 million $72,671
Sep 8, 12 PM $0.000263
+0.16%
$2.23 million $71,402
Sep 8, 11 AM $0.000262
-0.38%
$2.22 million $70,829
Sep 8, 10 AM $0.000264
+0.19%
$2.24 million $69,795
Sep 8, 9 AM $0.000263
+0.02%
$2.23 million $68,896
Sep 8, 8 AM $0.000263
-0.14%
$2.23 million $68,336
Sep 8, 7 AM $0.000263
+0.47%
$2.23 million $66,557
Sep 8, 6 AM $0.000261
-0.57%
$2.22 million $63,935
Sep 8, 5 AM $0.000263
+0.46%
$2.23 million $61,817
Sep 8, 4 AM $0.000262
+0.01%
$2.22 million $58,754
Sep 8, 3 AM $0.000262
-0.05%
$2.22 million $57,864
Sep 8, 2 AM $0.000262
-0.46%
$2.22 million $55,267
Sep 8, 1 AM $0.000263
+0.27%
$2.23 million $54,207
Sep 8, 12 AM $0.000262
+0.02%
$2.22 million $53,904
Sep 7, 11 PM $0.000262
+0.41%
$2.22 million $53,188
Sep 7, 10 PM $0.000261
-0.23%
$2.21 million $52,430
Sep 7, 9 PM $0.000262
+0.19%
$2.22 million $49,968
Sep 7, 8 PM $0.000262
-0.01%
$2.22 million $49,385
Sep 7, 7 PM $0.000262
+0.01%
$2.22 million $48,174
Sep 7, 6 PM $0.000262
-0.16%
$2.22 million $47,906
Sep 7, 5 PM $0.000262
+0.41%
$2.22 million $48,020
Sep 7, 4 PM $0.000261
-0.01%
$2.21 million $48,358
Sep 7, 3 PM $0.000261
-0.75%
$2.21 million $48,119
Sep 7, 2 PM $0.000263
-0.54%
$2.23 million $47,421
Sep 7, 1 PM $0.000264
-0.39%
$2.24 million $47,960
Sep 7, 12 PM $0.000266
+0.54%
$2.25 million $47,299
Sep 7, 11 AM $0.000264
+0.00%
$2.24 million $47,511
Sep 7, 10 AM $0.000264
-0.02%
$2.24 million $46,968
Sep 7, 9 AM $0.000265
+0.17%
$2.24 million $46,678
Sep 7, 8 AM $0.000264
+0.02%
$2.24 million $47,382
Sep 7, 7 AM $0.000264
-0.18%
$2.24 million $47,862
Sep 7, 6 AM $0.000265
-0.57%
$2.25 million $49,902
Sep 7, 5 AM $0.000266
+0.45%
$2.26 million $50,251
Sep 7, 4 AM $0.000265
-0.03%
$2.25 million $51,066
Sep 7, 3 AM $0.000265
-0.41%
$2.25 million $51,172
Sep 7, 2 AM $0.000267
+0.62%
$2.27 million $52,484
Sep 7, 1 AM $0.000265
-0.81%
$2.25 million $53,985
Sep 7, 12 AM $0.000267
-0.02%
$2.27 million $55,427