Flurry Finance Historical Data

FLURRY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.000222
+0.00%
$ 1.88 million $ 12,066
Jun 18, 4 PM $ 0.000222
+0.00%
$ 1.88 million $ 12,065
Jun 18, 3 PM $ 0.000222
+0.01%
$ 1.88 million $ 12,063
Jun 18, 2 PM $ 0.000222
-0.01%
$ 1.88 million $ 12,064
Jun 18, 1 PM $ 0.000222
+0.00%
$ 1.88 million $ 12,064
Jun 18, 12 PM $ 0.000222
+0.02%
$ 1.88 million $ 12,064
Jun 18, 11 AM $ 0.000222
+0.00%
$ 1.88 million $ 12,028
Jun 18, 10 AM $ 0.000222
+0.00%
$ 1.88 million $ 12,028
Jun 18, 9 AM $ 0.000222
+0.00%
$ 1.88 million $ 12,026
Jun 18, 8 AM $ 0.000222
+1.51%
$ 1.88 million $ 12,026
Jun 18, 7 AM $ 0.000219
+0.79%
$ 1.85 million $ 29
Jun 18, 6 AM $ 0.000217
+0.08%
$ 1.84 million $ 29
Jun 18, 5 AM $ 0.000217
-0.86%
$ 1.84 million $ 29
Jun 18, 4 AM $ 0.000219
+0.00%
$ 1.85 million $ 9,071
Jun 18, 3 AM $ 0.000219
+0.00%
$ 1.85 million $ 11,664
Jun 18, 2 AM $ 0.000219
+0.00%
$ 1.85 million $ 11,664
Jun 18, 1 AM $ 0.000219
+0.00%
$ 1.85 million $ 11,664
Jun 18, 12 AM $ 0.000219
+0.00%
$ 1.85 million $ 11,664
Jun 17, 11 PM $ 0.000219
+0.00%
$ 1.85 million $ 11,663
Jun 17, 10 PM $ 0.000219
-1.13%
$ 1.85 million $ 11,662
Jun 17, 9 PM $ 0.000221
+0.00%
$ 1.87 million $ 11,639
Jun 17, 8 PM $ 0.000221
+0.00%
$ 1.87 million $ 11,639
Jun 17, 7 PM $ 0.000221
+0.00%
$ 1.87 million $ 11,638
Jun 17, 6 PM $ 0.000221
+0.00%
$ 1.87 million $ 11,694
Jun 17, 5 PM $ 0.000221
+0.00%
$ 1.87 million $ 11,694
Jun 17, 4 PM $ 0.000221
+0.00%
$ 1.87 million $ 11,694
Jun 17, 3 PM $ 0.000221
+0.01%
$ 1.87 million $ 11,708
Jun 17, 2 PM $ 0.000221
-0.01%
$ 1.87 million $ 11,708
Jun 17, 1 PM $ 0.000221
-0.01%
$ 1.87 million $ 11,708
Jun 17, 12 PM $ 0.000221
+0.00%
$ 1.87 million $ 11,665
Jun 17, 11 AM $ 0.000221
+0.00%
$ 1.87 million $ 11,665
Jun 17, 10 AM $ 0.000221
+0.00%
$ 1.87 million $ 11,722
Jun 17, 9 AM $ 0.000221
+0.00%
$ 1.87 million $ 11,722
Jun 17, 8 AM $ 0.000221
+0.00%
$ 1.87 million $ 11,722
Jun 17, 7 AM $ 0.000221
+0.01%
$ 1.87 million $ 11,722
Jun 17, 6 AM $ 0.000221
+0.00%
$ 1.87 million $ 11,722
Jun 17, 5 AM $ 0.000221
-0.01%
$ 1.87 million $ 11,722
Jun 17, 4 AM $ 0.000218
+0.00%
$ 1.85 million $ 11,665
Jun 17, 3 AM $ 0.000218
+0.00%
$ 1.85 million $ 49,854
Jun 17, 2 AM $ 0.000218
+0.00%
$ 1.85 million $ 49,854
Jun 17, 1 AM $ 0.000218
+0.00%
$ 1.85 million $ 49,854
Jun 17, 12 AM $ 0.000218
+0.00%
$ 1.85 million $ 49,854
Jun 16, 11 PM $ 0.000218
+0.00%
$ 1.85 million $ 50,080
Jun 16, 10 PM $ 0.000218
+0.00%
$ 1.85 million $ 50,117
Jun 16, 9 PM $ 0.000218
+0.00%
$ 1.85 million $ 50,117
Jun 16, 8 PM $ 0.000218
+0.00%
$ 1.85 million $ 50,117
Jun 16, 7 PM $ 0.000218
+0.00%
$ 1.85 million $ 50,117
Jun 16, 6 PM $ 0.000218
+0.00%
$ 1.85 million $ 50,117
Jun 16, 5 PM $ 0.000218
+0.00%
$ 1.85 million $ 50,116
Jun 16, 4 PM $ 0.000218
-0.23%
$ 1.85 million $ 50,106