Flurry Finance Historical Data

FLURRY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.000218
-0.23%
$ 1.85 million $ 50,106
Jun 16, 3 PM $ 0.000219
+0.00%
$ 1.86 million $ 50,001
Jun 16, 2 PM $ 0.000219
+0.00%
$ 1.86 million $ 50,032
Jun 16, 1 PM $ 0.000219
-0.46%
$ 1.86 million $ 50,032
Jun 16, 12 PM $ 0.00022
+0.00%
$ 1.87 million $ 50,022
Jun 16, 11 AM $ 0.00022
+0.00%
$ 1.87 million $ 50,022
Jun 16, 10 AM $ 0.00022
+0.00%
$ 1.87 million $ 50,022
Jun 16, 9 AM $ 0.00022
+0.00%
$ 1.87 million $ 50,032
Jun 16, 8 AM $ 0.00022
+0.00%
$ 1.87 million $ 50,034
Jun 16, 7 AM $ 0.00022
+0.00%
$ 1.87 million $ 50,034
Jun 16, 6 AM $ 0.00022
+0.00%
$ 1.87 million $ 55,461
Jun 16, 5 AM $ 0.00022
+0.00%
$ 1.87 million $ 75,820
Jun 16, 4 AM $ 0.00022
+22.22%
$ 1.87 million $ 75,820
Jun 16, 3 AM $ 0.000178
+2.39%
$ 1.51 million $ 28,424
Jun 16, 2 AM $ 0.000174
+0.00%
$ 1.47 million $ 25,806
Jun 16, 1 AM $ 0.000174
+0.00%
$ 1.47 million $ 25,805
Jun 16, 12 AM $ 0.000174
+0.00%
$ 1.47 million $ 25,805
Jun 15, 11 PM $ 0.000174
+0.00%
$ 1.47 million $ 25,805
Jun 15, 10 PM $ 0.000174
+0.00%
$ 1.47 million $ 25,804
Jun 15, 9 PM $ 0.000174
+0.00%
$ 1.47 million $ 25,806
Jun 15, 8 PM $ 0.000174
+0.00%
$ 1.47 million $ 25,806
Jun 15, 7 PM $ 0.000174
+0.00%
$ 1.47 million $ 25,806
Jun 15, 6 PM $ 0.000174
+0.00%
$ 1.47 million $ 25,805
Jun 15, 5 PM $ 0.000174
+0.00%
$ 1.47 million $ 25,805
Jun 15, 4 PM $ 0.000174
+0.00%
$ 1.47 million $ 25,805
Jun 15, 3 PM $ 0.000174
+0.00%
$ 1.47 million $ 25,805
Jun 15, 2 PM $ 0.000174
+0.00%
$ 1.47 million $ 25,805
Jun 15, 1 PM $ 0.000174
+0.00%
$ 1.47 million $ 25,804
Jun 15, 12 PM $ 0.000174
+0.00%
$ 1.47 million $ 25,803
Jun 15, 11 AM $ 0.000174
+0.00%
$ 1.47 million $ 25,801
Jun 15, 10 AM $ 0.000174
+0.00%
$ 1.47 million $ 25,801
Jun 15, 9 AM $ 0.000174
+0.00%
$ 1.47 million $ 25,801
Jun 15, 8 AM $ 0.000174
+0.00%
$ 1.47 million $ 25,801
Jun 15, 7 AM $ 0.000174
+0.00%
$ 1.47 million $ 25,801
Jun 15, 6 AM $ 0.000174
+1.78%
$ 1.47 million $ 24,439
Jun 14, 11 PM $ 0.00017
+0.00%
$ 1.44 million $ 3
Jun 14, 7 PM $ 0.000168
+0.00%
$ 1.42 million $ 1
Jun 14, 6 AM $ 0.000165
+0.00%
$ -- $ 12,627
Jun 14, 5 AM $ 0.000165
+0.00%
$ 1.4 million $ 12,627
Jun 14, 4 AM $ 0.000165
+0.00%
$ 1.4 million $ 12,628
Jun 14, 3 AM $ 0.000165
+0.00%
$ 1.4 million $ 12,628
Jun 14, 2 AM $ 0.000165
+0.00%
$ 1.4 million $ 12,628
Jun 14, 1 AM $ 0.000165
+0.00%
$ 1.4 million $ 12,628
Jun 14, 12 AM $ 0.000165
+0.00%
$ 1.4 million $ 12,628
Jun 13, 11 PM $ 0.000165
+0.00%
$ 1.4 million $ 12,628
Jun 13, 10 PM $ 0.000165
+0.00%
$ 1.4 million $ 12,627
Jun 13, 9 PM $ 0.000165
+0.00%
$ 1.4 million $ 12,627
Jun 13, 8 PM $ 0.000165
+0.00%
$ 1.4 million $ 12,629
Jun 13, 7 PM $ 0.000165
+0.00%
$ 1.4 million $ 12,629
Jun 13, 6 PM $ 0.000165
+0.00%
$ 1.4 million $ 12,629