Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flurry Finance Historical Data

FLURRY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 PM $0.000267
+0.37%
$2.27 million $54,932
Sep 6, 10 PM $0.000266
-0.07%
$2.26 million $56,669
Sep 6, 9 PM $0.000268
+0.39%
$2.27 million $58,484
Sep 6, 8 PM $0.000267
+0.20%
$2.26 million $59,225
Sep 6, 7 PM $0.000266
-0.15%
$2.26 million $60,585
Sep 6, 6 PM $0.000266
+0.08%
$2.26 million $60,909
Sep 6, 5 PM $0.000266
+0.56%
$2.26 million $61,287
Sep 6, 4 PM $0.000265
+0.16%
$2.25 million $62,562
Sep 6, 3 PM $0.000265
+0.39%
$2.25 million $62,470
Sep 6, 2 PM $0.000265
-0.55%
$2.24 million $60,622
Sep 6, 1 PM $0.000267
-0.48%
$2.26 million $58,383
Sep 6, 12 PM $0.000267
-0.15%
$2.27 million $57,695
Sep 6, 11 AM $0.000267
-0.02%
$2.27 million $57,442
Sep 6, 10 AM $0.000267
-0.13%
$2.27 million $57,340
Sep 6, 9 AM $0.000267
+0.42%
$2.27 million $56,521
Sep 6, 8 AM $0.000266
+0.03%
$2.26 million $55,251
Sep 6, 7 AM $0.000266
-0.44%
$2.26 million $55,566
Sep 6, 6 AM $0.000268
-0.47%
$2.27 million $55,341
Sep 6, 5 AM $0.000269
+0.07%
$2.28 million $55,276
Sep 6, 4 AM $0.000269
+0.15%
$2.28 million $54,414
Sep 6, 3 AM $0.000269
+0.51%
$2.28 million $54,257
Sep 6, 2 AM $0.000267
-0.15%
$2.27 million $53,694
Sep 6, 1 AM $0.000267
+0.03%
$2.27 million $52,459
Sep 6, 12 AM $0.000266
-0.18%
$2.26 million $50,337
Sep 5, 11 PM $0.000266
-0.53%
$2.26 million $50,253
Sep 5, 10 PM $0.000268
+0.37%
$2.27 million $48,372
Sep 5, 9 PM $0.000267
+0.81%
$2.26 million $47,704
Sep 5, 8 PM $0.000265
+0.68%
$2.25 million $47,326
Sep 5, 7 PM $0.000263
+1.26%
$2.23 million $45,633
Sep 5, 6 PM $0.00026
+0.48%
$2.2 million $45,368
Sep 5, 5 PM $0.000259
+0.26%
$2.19 million $44,643
Sep 5, 4 PM $0.000258
+0.81%
$2.19 million $43,080
Sep 5, 3 PM $0.000256
+0.62%
$2.17 million $43,401
Sep 5, 2 PM $0.000254
+0.02%
$2.16 million $44,112
Sep 5, 1 PM $0.000254
+0.04%
$2.16 million $44,553
Sep 5, 12 PM $0.000254
+0.83%
$2.16 million $44,565
Sep 5, 11 AM $0.000253
+0.20%
$2.14 million $46,027
Sep 5, 10 AM $0.000252
-0.04%
$2.14 million $46,808
Sep 5, 9 AM $0.000253
+0.26%
$2.14 million $46,596
Sep 5, 8 AM $0.000253
+0.74%
$2.14 million $47,499
Sep 5, 7 AM $0.000251
+0.86%
$2.13 million $48,192
Sep 5, 6 AM $0.000248
-0.14%
$2.1 million $48,376
Sep 5, 5 AM $0.000248
-0.14%
$2.1 million $49,248
Sep 5, 4 AM $0.000248
-0.02%
$2.1 million $49,608
Sep 5, 3 AM $0.000248
-0.16%
$2.1 million $49,097
Sep 5, 2 AM $0.000248
-0.03%
$2.1 million $49,342
Sep 5, 1 AM $0.000248
+0.27%
$2.11 million $49,241
Sep 5, 12 AM $0.000247
-0.16%
$2.1 million $48,646
Sep 4, 11 PM $0.000247
+0.00%
$2.1 million $48,745
Sep 4, 10 PM $0.000247
+0.00%
$2.1 million $49,098