Flurry Finance Historical Data

FLURRY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0000922
+5.08%
$ 412,970 $ 1,856
Oct 13, 2024 $ 0.0000878
+14.40%
$ 393,221 $ 8,008
Oct 12, 2024 $ 0.0000767
-6.60%
$ 343,737 $ 16
Oct 11, 2024 $ 0.0000822
+7.47%
$ 368,018 $ 430
Oct 10, 2024 $ 0.0000764
-0.40%
$ 342,438 $ 3,015
Oct 9, 2024 $ 0.0000767
-24.15%
$ 343,827 $ 15,299
Oct 8, 2024 $ 0.000101
+25.83%
$ 453,314 $ 22,546
Oct 7, 2024 $ 0.0000804
-0.56%
$ 360,268 $ 6,144
Oct 6, 2024 $ 0.0000809
+7.68%
$ 362,284 $ 2,119
Oct 5, 2024 $ 0.0000751
+24.15%
$ 336,435 $ 1,987
Oct 4, 2024 $ 0.0000605
-4.20%
$ 270,985 $ 556
Oct 3, 2024 $ 0.0000631
-3.29%
$ 282,857 $ 120
Oct 2, 2024 $ 0.0000653
-4.89%
$ 292,488 $ 1,668
Oct 1, 2024 $ 0.0000687
-6.13%
$ 307,540 $ 891
Sep 30, 2024 $ 0.0000731
-4.72%
$ 327,610 $ 911
Sep 29, 2024 $ 0.0000767
+4.34%
$ 343,827 $ 1,036
Sep 28, 2024 $ 0.0000736
+0.46%
$ 329,536 $ 1,764
Sep 27, 2024 $ 0.0000732
+14.53%
$ 328,013 $ 5,777
Sep 26, 2024 $ 0.0000639
+3.48%
$ 286,396 $ 4,139
Sep 25, 2024 $ 0.0000618
+19.75%
$ 276,764 $ 12,489
Sep 24, 2024 $ 0.0000516
-24.28%
$ 231,115 $ 16,509
Sep 23, 2024 $ 0.0000681
+1.99%
$ 305,211 $ 1,211
Sep 22, 2024 $ 0.0000668
-1.20%
$ 299,253 $ 1,064
Sep 21, 2024 $ 0.0000676
+4.71%
$ 302,881 $ 1,753
Sep 20, 2024 $ 0.0000646
-0.43%
$ 289,263 $ 749
Sep 19, 2024 $ 0.0000649
+7.90%
$ 290,517 $ 5,179
Sep 18, 2024 $ 0.0000601
+1.59%
$ 269,238 $ 6,145
Sep 17, 2024 $ 0.0000592
+9.72%
$ 265,027 $ 2,569
Sep 16, 2024 $ 0.0000539
+4.31%
$ 241,553 $ 1,474
Sep 15, 2024 $ 0.0000517
+4.59%
$ 231,562 $ 1,986
Sep 14, 2024 $ 0.0000498
-1.97%
$ 223,140 $ 191
Sep 13, 2024 $ 0.0000508
-0.14%
$ 227,620 $ 942
Sep 12, 2024 $ 0.0000509
+8.21%
$ 227,934 $ 9,861
Sep 11, 2024 $ 0.000047
-0.47%
$ 210,642 $ 952
Sep 10, 2024 $ 0.0000472
+7.36%
$ 211,627 $ 1,312
Sep 9, 2024 $ 0.000044
+10.00%
$ 197,113 $ 6,495
Sep 8, 2024 $ 0.00004
+5.29%
$ 179,193 $ 1,137
Sep 7, 2024 $ 0.000038
+4.77%
$ 170,189 $ 2,563
Sep 6, 2024 $ 0.0000363
+6.65%
$ 162,439 $ 4,897
Sep 5, 2024 $ 0.000034
+5.56%
$ 152,314 $ 1,461
Sep 4, 2024 $ 0.0000322
-6.31%
$ 144,295 $ 3,390
Sep 3, 2024 $ 0.0000344
+11.62%
$ 154,017 $ 13,885
Sep 2, 2024 $ 0.0000308
+14.03%
$ 137,979 $ 3,931
Sep 1, 2024 $ 0.000027
-6.86%
$ 121,000 $ 69
Aug 31, 2024 $ 0.000029
+9.19%
$ 129,915 $ 17
Aug 30, 2024 $ 0.0000266
-1.67%
$ 118,984 $ 145
Aug 29, 2024 $ 0.000027
-8.97%
$ 121,000 $ 257
Aug 28, 2024 $ 0.0000297
+11.92%
$ 132,917 $ 13
Aug 27, 2024 $ 0.0000265
+0.04%
$ 118,760 $ 330
Aug 26, 2024 $ 0.0000265
-11.10%
$ 118,716 $ 30