Flurry Finance Historical Data

FLURRY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000236
+2.02%
$ 1.06 million $ 61,158
Dec 19, 2024 $ 0.000231
+10.76%
$ 1.04 million $ 524,256
Dec 18, 2024 $ 0.000209
-1.46%
$ 935,382 $ 3,690
Dec 17, 2024 $ 0.000212
+0.73%
$ 949,276 $ 1,034
Dec 16, 2024 $ 0.00021
+4.02%
$ 942,385 $ 2,861
Dec 15, 2024 $ 0.000202
+3.31%
$ 905,948 $ 470
Dec 14, 2024 $ 0.000196
-2.54%
$ 876,922 $ 793
Dec 13, 2024 $ 0.000201
-1.05%
$ 899,743 $ 2,209
Dec 12, 2024 $ 0.000203
+10.53%
$ 909,296 $ 802,117
Dec 11, 2024 $ 0.000184
+1.80%
$ 822,654 $ 1,837
Dec 10, 2024 $ 0.00018
-6.58%
$ 808,070 $ 3,574
Dec 9, 2024 $ 0.000193
+8.59%
$ 864,984 $ 186,453
Dec 8, 2024 $ 0.000178
-1.28%
$ 796,572 $ 5,383
Dec 7, 2024 $ 0.000182
+9.90%
$ 814,671 $ 17,769
Dec 6, 2024 $ 0.000165
+2.27%
$ 741,315 $ 473,909
Dec 5, 2024 $ 0.000162
+25.25%
$ 724,886 $ 25,645
Dec 4, 2024 $ 0.000129
-10.40%
$ 578,749 $ 2,272
Dec 3, 2024 $ 0.000144
+1.12%
$ 645,948 $ 145,489
Dec 2, 2024 $ 0.000143
-7.83%
$ 638,804 $ 229
Dec 1, 2024 $ 0.000155
-3.48%
$ 693,058 $ 205,567
Nov 30, 2024 $ 0.00016
-0.31%
$ 718,033 $ 1.02 million
Nov 29, 2024 $ 0.000161
-7.72%
$ 720,258 $ 1,444
Nov 28, 2024 $ 0.000173
-0.88%
$ 776,265 $ 72,500
Nov 27, 2024 $ 0.000175
+17.89%
$ 782,726 $ 26,705
Nov 26, 2024 $ 0.000148
+6.30%
$ 663,940 $ 2,103
Nov 25, 2024 $ 0.000139
+12.13%
$ 624,609 $ 4,098
Nov 24, 2024 $ 0.000124
+9.93%
$ 557,045 $ 2,479
Nov 23, 2024 $ 0.000113
+8.04%
$ 506,710 $ 4,301
Nov 22, 2024 $ 0.000105
-2.20%
$ 469,022 $ 1,069
Nov 21, 2024 $ 0.000107
+9.36%
$ 479,549 $ 1,519
Nov 20, 2024 $ 0.0000979
-12.31%
$ 438,504 $ 2,653
Nov 19, 2024 $ 0.000112
-4.56%
$ 500,038 $ 2,094
Nov 18, 2024 $ 0.000117
+5.00%
$ 523,930 $ 2,307
Nov 17, 2024 $ 0.000111
+3.02%
$ 498,997 $ 2,291
Nov 16, 2024 $ 0.000108
+0.33%
$ 484,346 $ 901
Nov 15, 2024 $ 0.000108
-12.78%
$ 482,754 $ 2,023
Nov 14, 2024 $ 0.0000994
-0.31%
$ 445,115 $ 3,401
Nov 13, 2024 $ 0.0000997
+8.81%
$ 446,706 $ 4,351
Nov 12, 2024 $ 0.0000916
+6.98%
$ 410,550 $ 4,252
Nov 11, 2024 $ 0.0000857
-5.21%
$ 383,817 $ 3,073
Nov 10, 2024 $ 0.0000905
-4.74%
$ 405,465 $ 1,070
Nov 9, 2024 $ 0.0000956
+3.41%
$ 428,440 $ 4,765
Nov 8, 2024 $ 0.0000925
+0.03%
$ 414,295 $ 1,095
Nov 7, 2024 $ 0.0000924
-10.34%
$ 414,160 $ 6,197
Nov 6, 2024 $ 0.000103
+8.91%
$ 461,892 $ 5,510
Nov 5, 2024 $ 0.0000947
-1.04%
$ 424,101 $ 1,096
Nov 4, 2024 $ 0.0000957
+0.00%
$ 428,541 $ 609
Nov 3, 2024 $ 0.0000958
+7.21%
$ 429,043 $ 3,538
Nov 2, 2024 $ 0.0000893
+0.60%
$ 400,198 $ 1,012
Nov 1, 2024 $ 0.0000888
+0.52%
$ 397,825 $ 554