Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flurry Finance Historical Data

FLURRY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 PM $0.000247
+0.00%
$2.1 million $49,098
Sep 4, 9 PM $0.000248
+0.15%
$2.1 million $49,344
Sep 4, 8 PM $0.000247
+0.00%
$2.1 million $49,476
Sep 4, 7 PM $0.000247
-0.01%
$2.1 million $49,965
Sep 4, 6 PM $0.000247
+0.00%
$2.1 million $50,204
Sep 4, 5 PM $0.000247
-0.13%
$2.1 million $50,549
Sep 4, 4 PM $0.000247
+0.21%
$2.1 million $51,285
Sep 4, 3 PM $0.000246
+0.38%
$2.09 million $50,858
Sep 4, 2 PM $0.000245
-0.94%
$2.08 million $50,749
Sep 4, 1 PM $0.000247
+0.21%
$2.09 million $50,115
Sep 4, 12 PM $0.000246
-2.36%
$2.09 million $49,273
Sep 4, 11 AM $0.000252
+0.45%
$2.14 million $47,757
Sep 4, 10 AM $0.000251
+0.00%
$2.13 million $46,515
Sep 4, 9 AM $0.000251
+0.02%
$2.13 million $46,349
Sep 4, 8 AM $0.000251
+1.20%
$2.13 million $45,036
Sep 4, 7 AM $0.000248
+1.92%
$2.1 million $43,067
Sep 4, 6 AM $0.000244
-0.25%
$2.07 million $41,221
Sep 4, 5 AM $0.000244
-0.03%
$2.07 million $39,892
Sep 4, 4 AM $0.000244
+0.20%
$2.07 million $39,081
Sep 4, 3 AM $0.000244
+0.26%
$2.07 million $39,206
Sep 4, 2 AM $0.000243
+0.04%
$2.06 million $38,886
Sep 4, 1 AM $0.000243
-0.27%
$2.06 million $38,982
Sep 4, 12 AM $0.000244
-0.01%
$2.07 million $38,951
Sep 3, 11 PM $0.000244
+0.15%
$2.07 million $38,806
Sep 3, 10 PM $0.000244
-0.41%
$2.07 million $38,572
Sep 3, 9 PM $0.000245
+0.01%
$2.08 million $38,347
Sep 3, 8 PM $0.000245
-0.15%
$2.08 million $38,305
Sep 3, 7 PM $0.000244
-0.10%
$2.07 million $37,894
Sep 3, 6 PM $0.000244
+0.21%
$2.07 million $37,518
Sep 3, 5 PM $0.000243
-0.18%
$2.06 million $37,311
Sep 3, 4 PM $0.000244
+1.74%
$2.06 million $37,159
Sep 3, 3 PM $0.000239
+0.78%
$2.03 million $37,064
Sep 3, 2 PM $0.000236
+1.71%
$2 million $36,866
Sep 3, 1 PM $0.000232
+0.14%
$1.97 million $36,977
Sep 3, 12 PM $0.000232
+0.30%
$1.96 million $37,040
Sep 3, 11 AM $0.000231
+0.80%
$1.96 million $36,929
Sep 3, 10 AM $0.000229
+0.01%
$1.94 million $36,770
Sep 3, 9 AM $0.000229
-0.17%
$1.94 million $36,774
Sep 3, 8 AM $0.000229
+0.17%
$1.94 million $36,915
Sep 3, 7 AM $0.000229
+0.05%
$1.94 million $36,963
Sep 3, 6 AM $0.000229
+0.39%
$1.94 million $37,003
Sep 3, 5 AM $0.000228
-0.16%
$1.93 million $37,031
Sep 3, 4 AM $0.000228
-0.01%
$1.93 million $36,901
Sep 3, 3 AM $0.000228
-0.15%
$1.93 million $36,633
Sep 3, 2 AM $0.000228
+0.41%
$1.93 million $36,467
Sep 3, 1 AM $0.000227
+0.31%
$1.93 million $36,359
Sep 3, 12 AM $0.000226
-0.04%
$1.92 million $36,375
Sep 2, 11 PM $0.000226
+0.01%
$1.92 million $36,352
Sep 2, 10 PM $0.000226
-0.01%
$1.92 million $36,396
Sep 2, 9 PM $0.000227
+0.17%
$1.92 million $36,303