Flurry Finance Historical Data

FLURRY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000107
-0.74%
$ 910,646 $ 77
Apr 2, 9 AM $ 0.000108
-0.07%
$ 917,437 $ 54
Apr 2, 8 AM $ 0.000108
-0.22%
$ 918,068 $ 54
Apr 2, 7 AM $ 0.000109
+0.00%
$ 920,054 $ 53
Apr 2, 6 AM $ 0.000109
+0.00%
$ 920,054 $ 53
Apr 2, 5 AM $ 0.000108
+0.00%
$ 918,203 $ 53
Apr 2, 4 AM $ 0.000108
-0.09%
$ 918,203 $ 53
Apr 2, 3 AM $ 0.000108
-0.05%
$ 919,072 $ 52
Apr 2, 2 AM $ 0.000108
-0.06%
$ 919,495 $ 50
Apr 2, 1 AM $ 0.000109
+0.00%
$ 920,040 $ 49
Apr 2, 12 AM $ 0.000109
+0.00%
$ 920,054 $ 48
Apr 1, 11 PM $ 0.000109
+0.00%
$ 920,054 $ 48
Apr 1, 10 PM $ 0.000109
+0.00%
$ 920,054 $ 48
Apr 1, 9 PM $ 0.000109
+0.00%
$ 920,054 $ 48
Apr 1, 8 PM $ 0.000109
+0.00%
$ 920,054 $ 48
Apr 1, 7 PM $ 0.000109
+0.00%
$ 920,054 $ 48
Apr 1, 4 PM $ 0.00011
+0.00%
$ 933,536 $ 9,601
Apr 1, 3 PM $ 0.00011
+0.00%
$ 933,536 $ 9,601
Apr 1, 2 PM $ 0.00011
+0.00%
$ 933,536 $ 9,601
Apr 1, 1 PM $ 0.00011
+0.00%
$ 933,536 $ 9,601
Apr 1, 12 PM $ 0.00011
+0.00%
$ 933,536 $ 9,601
Apr 1, 11 AM $ 0.00011
+0.00%
$ 933,536 $ 9,601
Apr 1, 10 AM $ 0.00011
+0.00%
$ 933,536 $ 9,601
Apr 1, 9 AM $ 0.00011
+0.00%
$ 933,536 $ 9,601
Apr 1, 8 AM $ 0.00011
+0.00%
$ 933,536 $ 9,601
Apr 1, 7 AM $ 0.00011
+0.00%
$ 933,536 $ 9,601
Apr 1, 6 AM $ 0.00011
+0.00%
$ 933,536 $ 9,601
Apr 1, 5 AM $ 0.00011
+0.00%
$ 933,536 $ 9,601
Apr 1, 4 AM $ 0.00011
+0.00%
$ 933,536 $ 9,601
Apr 1, 3 AM $ 0.00011
+0.00%
$ 933,536 $ 9,601
Apr 1, 2 AM $ 0.00011
+0.00%
$ 933,536 $ 9,601
Apr 1, 1 AM $ 0.00011
+0.00%
$ 933,536 $ 9,601
Apr 1, 12 AM $ 0.00011
+0.00%
$ 933,536 $ 9,601
Mar 31, 11 PM $ 0.00011
+0.00%
$ 933,536 $ 9,601
Mar 31, 10 PM $ 0.00011
+0.00%
$ 933,536 $ 9,606
Mar 31, 9 PM $ 0.00011
+0.00%
$ 933,536 $ 9,606
Mar 31, 8 PM $ 0.00011
+0.00%
$ 933,536 $ 9,606
Mar 31, 7 PM $ 0.00011
+0.00%
$ 933,536 $ 9,606
Mar 31, 6 PM $ 0.00011
+0.00%
$ 933,536 $ 9,606
Mar 31, 5 PM $ 0.00011
+0.00%
$ 933,533 $ 9,606
Mar 31, 4 PM $ 0.00011
+0.00%
$ 933,536 $ 9,604
Mar 31, 2 PM $ 0.000108
+0.00%
$ 916,660 $ 2,456
Mar 31, 10 AM $ 0.00011
+0.00%
$ 932,668 $ 2,455
Mar 31, 9 AM $ 0.00011
+0.00%
$ 932,688 $ 2,453
Mar 31, 8 AM $ 0.00011
+0.00%
$ 932,688 $ 2,452
Mar 31, 7 AM $ 0.00011
+0.00%
$ 932,688 $ 11,827
Mar 31, 6 AM $ 0.00011
+0.00%
$ 932,688 $ 11,885
Mar 31, 5 AM $ 0.00011
+0.00%
$ 932,688 $ 11,885
Mar 31, 4 AM $ 0.00011
+0.00%
$ 932,688 $ 11,885
Mar 31, 3 AM $ 0.00011
+0.00%
$ 932,688 $ 11,885