Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flurry Finance Historical Data

FLURRY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.0000908
-12.97%
$406,833 $6,781
Jan 17, 2025 $0.000104
+2.23%
$467,469 $81
Jan 16, 2025 $0.000102
-0.02%
$457,252 $800,298
Jan 15, 2025 $0.000102
-1.90%
$457,331 $2,866
Jan 14, 2025 $0.000105
+1.27%
$468,803 $22,618
Jan 13, 2025 $0.000103
-7.31%
$462,936 $3,200
Jan 12, 2025 $0.000111
-2.31%
$499,460 $3,798
Jan 11, 2025 $0.000114
-2.64%
$511,262 $115
Jan 10, 2025 $0.000117
-2.82%
$525,117 $3,093
Jan 9, 2025 $0.000121
+0.35%
$540,370 $801,202
Jan 8, 2025 $0.00012
+1.19%
$538,496 $2,374
Jan 7, 2025 $0.000119
-2.64%
$532,190 $3,114
Jan 6, 2025 $0.000122
-1.28%
$547,197 $376
Jan 5, 2025 $0.000124
-3.39%
$554,283 $2,787
Jan 4, 2025 $0.00013
-4.14%
$582,349 $9,458
Jan 3, 2025 $0.000136
-5.43%
$607,249 $29,761
Jan 2, 2025 $0.000143
-0.96%
$642,151 $801,547
Jan 1, 2025 $0.000143
-8.39%
$642,280 $1,816
Dec 31, 2024 $0.000157
+9.14%
$701,103 $773,065
Dec 30, 2024 $0.000143
-3.86%
$642,413 $9,889
Dec 29, 2024 $0.000149
-8.02%
$668,187 $236,947
Dec 28, 2024 $0.000162
-19.27%
$726,443 $43,494
Dec 27, 2024 $0.000201
-5.21%
$899,798 $2,063
Dec 26, 2024 $0.000212
-3.02%
$949,278 $155,300
Dec 25, 2024 $0.000219
-0.09%
$978,879 $697
Dec 24, 2024 $0.000219
+1.77%
$979,767 $1,834
Dec 23, 2024 $0.000215
+0.19%
$962,706 $12,999
Dec 22, 2024 $0.000214
-1.44%
$960,903 $1,086
Dec 21, 2024 $0.000218
-7.76%
$974,925 $2,999
Dec 20, 2024 $0.000236
+2.02%
$1.06 million $61,158
Dec 19, 2024 $0.000231
+10.76%
$1.04 million $524,256
Dec 18, 2024 $0.000209
-1.46%
$935,382 $3,690
Dec 17, 2024 $0.000212
+0.73%
$949,276 $1,034
Dec 16, 2024 $0.00021
+4.02%
$942,385 $2,861
Dec 15, 2024 $0.000202
+3.31%
$905,948 $470
Dec 14, 2024 $0.000196
-2.54%
$876,922 $793
Dec 13, 2024 $0.000201
-1.05%
$899,743 $2,209
Dec 12, 2024 $0.000203
+10.53%
$909,296 $802,117
Dec 11, 2024 $0.000184
+1.80%
$822,654 $1,837
Dec 10, 2024 $0.00018
-6.58%
$808,070 $3,574
Dec 9, 2024 $0.000193
+8.59%
$864,984 $186,453
Dec 8, 2024 $0.000178
-1.28%
$796,572 $5,383
Dec 7, 2024 $0.000182
+9.90%
$814,671 $17,769
Dec 6, 2024 $0.000165
+2.27%
$741,315 $473,909
Dec 5, 2024 $0.000162
+25.25%
$724,886 $25,645
Dec 4, 2024 $0.000129
-10.40%
$578,749 $2,272
Dec 3, 2024 $0.000144
+1.12%
$645,948 $145,489
Dec 2, 2024 $0.000143
-7.83%
$638,804 $229
Dec 1, 2024 $0.000155
-3.48%
$693,058 $205,567
Nov 30, 2024 $0.00016
-0.31%
$718,033 $1.02 million