Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flurry Finance Historical Data

FLURRY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 PM $0.000226
+0.15%
$1.92 million $36,210
Sep 2, 7 PM $0.000226
+0.00%
$1.92 million $36,275
Sep 2, 6 PM $0.000226
-0.02%
$1.92 million $36,499
Sep 2, 5 PM $0.000226
+0.15%
$1.92 million $36,441
Sep 2, 4 PM $0.000226
-0.15%
$1.92 million $36,488
Sep 2, 3 PM $0.000226
+0.39%
$1.92 million $36,443
Sep 2, 2 PM $0.000226
-0.03%
$1.92 million $36,542
Sep 2, 1 PM $0.000226
+0.87%
$1.92 million $36,494
Sep 2, 12 PM $0.000224
+0.08%
$1.9 million $36,387
Sep 2, 11 AM $0.000224
+0.00%
$1.9 million $36,432
Sep 2, 10 AM $0.000224
-0.25%
$1.9 million $36,415
Sep 2, 9 AM $0.000224
-0.41%
$1.9 million $36,393
Sep 2, 8 AM $0.000225
-1.03%
$1.91 million $36,312
Sep 2, 7 AM $0.000227
-0.01%
$1.92 million $36,248
Sep 2, 6 AM $0.000227
-0.18%
$1.92 million $36,234
Sep 2, 5 AM $0.000227
-0.17%
$1.92 million $36,206
Sep 2, 4 AM $0.000227
-0.03%
$1.92 million $36,173
Sep 2, 3 AM $0.000227
+0.42%
$1.93 million $36,450
Sep 2, 2 AM $0.000226
+0.23%
$1.92 million $36,541
Sep 2, 1 AM $0.000225
-0.72%
$1.91 million $36,426
Sep 2, 12 AM $0.000226
+0.17%
$1.92 million $36,301
Sep 1, 11 PM $0.000226
+0.22%
$1.92 million $36,335
Sep 1, 10 PM $0.000226
-0.04%
$1.91 million $36,330
Sep 1, 9 PM $0.000225
-0.43%
$1.91 million $36,257
Sep 1, 8 PM $0.000226
+0.02%
$1.91 million $36,222
Sep 1, 7 PM $0.000226
+0.20%
$1.91 million $36,157
Sep 1, 6 PM $0.000225
-0.71%
$1.91 million $35,993
Sep 1, 5 PM $0.000227
-0.04%
$1.93 million $36,052
Sep 1, 4 PM $0.000228
-0.41%
$1.93 million $35,904
Sep 1, 3 PM $0.000228
+0.03%
$1.94 million $36,040
Sep 1, 2 PM $0.000229
-0.02%
$1.94 million $35,925
Sep 1, 1 PM $0.000229
+0.05%
$1.95 million $35,971
Sep 1, 12 PM $0.00023
+0.18%
$1.95 million $35,960
Sep 1, 11 AM $0.000229
+0.86%
$1.94 million $35,970
Sep 1, 10 AM $0.000227
+1.27%
$1.93 million $35,547
Sep 1, 9 AM $0.000224
+0.39%
$1.9 million $35,220
Sep 1, 8 AM $0.000223
-0.61%
$1.89 million $35,403
Sep 1, 7 AM $0.000225
-0.46%
$1.91 million $35,585
Sep 1, 6 AM $0.000226
+1.81%
$1.92 million $35,250
Sep 1, 5 AM $0.000222
+1.94%
$1.88 million $35,076
Sep 1, 4 AM $0.000217
+1.22%
$1.84 million $35,099
Sep 1, 3 AM $0.000215
+0.00%
$1.82 million $34,854
Sep 1, 2 AM $0.000214
-0.17%
$1.82 million $34,810
Sep 1, 1 AM $0.000215
+0.17%
$1.82 million $34,925
Sep 1, 12 AM $0.000214
+0.00%
$1.82 million $34,929
Aug 31, 11 PM $0.000214
-0.02%
$1.82 million $35,099
Aug 31, 10 PM $0.000214
-0.16%
$1.82 million $35,195
Aug 31, 9 PM $0.000214
+0.01%
$1.82 million $35,306
Aug 31, 8 PM $0.000215
-0.91%
$1.82 million $35,356
Aug 31, 7 PM $0.000218
-1.47%
$1.85 million $35,476