Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flurry Finance Historical Data

FLURRY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.000161
-7.72%
$720,258 $1,444
Nov 28, 2024 $0.000173
-0.88%
$776,265 $72,500
Nov 27, 2024 $0.000175
+17.89%
$782,726 $26,705
Nov 26, 2024 $0.000148
+6.30%
$663,940 $2,103
Nov 25, 2024 $0.000139
+12.13%
$624,609 $4,098
Nov 24, 2024 $0.000124
+9.93%
$557,045 $2,479
Nov 23, 2024 $0.000113
+8.04%
$506,710 $4,301
Nov 22, 2024 $0.000105
-2.20%
$469,022 $1,069
Nov 21, 2024 $0.000107
+9.36%
$479,549 $1,519
Nov 20, 2024 $0.0000979
-12.31%
$438,504 $2,653
Nov 19, 2024 $0.000112
-4.56%
$500,038 $2,094
Nov 18, 2024 $0.000117
+5.00%
$523,930 $2,307
Nov 17, 2024 $0.000111
+3.02%
$498,997 $2,291
Nov 16, 2024 $0.000108
+0.33%
$484,346 $901
Nov 15, 2024 $0.000108
-12.78%
$482,754 $2,023
Nov 14, 2024 $0.0000994
-0.31%
$445,115 $3,401
Nov 13, 2024 $0.0000997
+8.81%
$446,706 $4,351
Nov 12, 2024 $0.0000916
+6.98%
$410,550 $4,252
Nov 11, 2024 $0.0000857
-5.21%
$383,817 $3,073
Nov 10, 2024 $0.0000905
-4.74%
$405,465 $1,070
Nov 9, 2024 $0.0000956
+3.41%
$428,440 $4,765
Nov 8, 2024 $0.0000925
+0.03%
$414,295 $1,095
Nov 7, 2024 $0.0000924
-10.34%
$414,160 $6,197
Nov 6, 2024 $0.000103
+8.91%
$461,892 $5,510
Nov 5, 2024 $0.0000947
-1.04%
$424,101 $1,096
Nov 4, 2024 $0.0000957
+0.00%
$428,541 $609
Nov 3, 2024 $0.0000958
+7.21%
$429,043 $3,538
Nov 2, 2024 $0.0000893
+0.60%
$400,198 $1,012
Nov 1, 2024 $0.0000888
+0.52%
$397,825 $554
Oct 31, 2024 $0.0000883
-4.49%
$395,759 $2,438
Oct 30, 2024 $0.0000925
-4.78%
$414,367 $1,804
Oct 29, 2024 $0.0000969
-0.02%
$434,274 $833
Oct 28, 2024 $0.000097
+1.96%
$434,372 $1,225
Oct 27, 2024 $0.0000951
-0.64%
$426,011 $2,680
Oct 26, 2024 $0.0000957
-1.69%
$428,755 $617
Oct 25, 2024 $0.0000966
-4.82%
$432,691 $3,857
Oct 24, 2024 $0.000101
+3.71%
$454,619 $2,921
Oct 23, 2024 $0.0000978
+13.56%
$438,350 $19,376
Oct 22, 2024 $0.0000862
-5.02%
$386,007 $584
Oct 21, 2024 $0.000091
-4.38%
$407,544 $635
Oct 20, 2024 $0.0000952
+0.31%
$426,371 $11
Oct 19, 2024 $0.0000943
-2.20%
$422,525 $139
Oct 18, 2024 $0.0000965
-1.33%
$432,338 $1,183
Oct 17, 2024 $0.000098
-0.21%
$438,907 $771
Oct 16, 2024 $0.0000964
+4.36%
$431,798 $296
Oct 15, 2024 $0.0000924
+0.25%
$414,034 $3,134
Oct 14, 2024 $0.0000922
+5.08%
$412,970 $1,856
Oct 13, 2024 $0.0000878
+14.40%
$393,221 $8,008
Oct 12, 2024 $0.0000767
-6.60%
$343,737 $16
Oct 11, 2024 $0.0000822
+7.47%
$368,018 $430