Flurry Finance Historical Data

FLURRY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000108
+0.00%
$ 914,034 $ 11,856
Mar 28, 9 AM $ 0.000108
+0.00%
$ 914,034 $ 11,856
Mar 28, 8 AM $ 0.000108
+0.00%
$ 914,034 $ 11,856
Mar 28, 7 AM $ 0.000108
+0.00%
$ 914,034 $ 11,856
Mar 28, 6 AM $ 0.000108
+0.00%
$ 914,034 $ 11,856
Mar 28, 5 AM $ 0.000108
+0.00%
$ 914,034 $ 11,856
Mar 27, 7 PM $ 0.000107
+0.00%
$ 911,405 $ 101
Mar 27, 6 PM $ 0.000107
+0.00%
$ 911,405 $ 101
Mar 27, 5 PM $ 0.000107
-0.03%
$ 911,166 $ 101
Mar 27, 4 PM $ 0.000107
+0.00%
$ 911,405 $ 11,884
Mar 27, 3 PM $ 0.000107
+0.00%
$ 911,405 $ 11,884
Mar 27, 2 PM $ 0.000107
+0.00%
$ 911,405 $ 11,884
Mar 27, 1 PM $ 0.000107
+0.00%
$ 911,405 $ 11,884
Mar 27, 12 PM $ 0.000107
+0.00%
$ 911,405 $ 11,884
Mar 27, 11 AM $ 0.000107
+0.00%
$ 911,404 $ 11,884
Mar 27, 10 AM $ 0.000107
+0.00%
$ 911,406 $ 11,883
Mar 27, 9 AM $ 0.000107
+0.00%
$ 911,406 $ 11,884
Mar 27, 8 AM $ 0.000107
+0.00%
$ 911,407 $ 11,883
Mar 27, 7 AM $ 0.000107
+0.00%
$ 911,405 $ 11,881
Mar 27, 6 AM $ 0.000107
+0.00%
$ 911,405 $ 11,881
Mar 27, 5 AM $ 0.000107
+0.00%
$ 911,405 $ 11,881
Mar 27, 4 AM $ 0.000107
+0.00%
$ 911,405 $ 11,940
Mar 27, 3 AM $ 0.000107
+0.00%
$ 911,405 $ 11,940
Mar 27, 2 AM $ 0.000107
+0.00%
$ 911,405 $ 11,940
Mar 27, 1 AM $ 0.000107
+0.00%
$ 911,405 $ 11,940
Mar 27, 12 AM $ 0.000107
+0.00%
$ 911,405 $ 11,940
Mar 26, 11 PM $ 0.000107
+0.00%
$ 911,405 $ 11,947
Mar 26, 10 PM $ 0.000107
+0.00%
$ 911,405 $ 11,947
Mar 26, 9 PM $ 0.000107
+0.00%
$ 911,405 $ 11,947
Mar 26, 8 PM $ 0.000107
+0.00%
$ 911,405 $ 11,947
Mar 26, 7 PM $ 0.000107
-3.25%
$ 911,412 $ 11,947
Mar 26, 6 PM $ 0.000111
+0.00%
$ 942,004 $ 11,850
Mar 26, 5 PM $ 0.000111
+0.00%
$ 942,014 $ 11,849
Mar 26, 4 PM $ 0.00011
+0.00%
$ 930,407 $ 6,575
Mar 26, 3 PM $ 0.00011
-0.02%
$ 930,446 $ 78
Mar 26, 2 PM $ 0.00011
+0.00%
$ 930,653 $ 77
Mar 26, 1 PM $ 0.00011
+0.00%
$ 930,653 $ 77
Mar 26, 12 PM $ 0.00011
+0.00%
$ 930,653 $ 77
Mar 26, 11 AM $ 0.00011
+0.01%
$ 930,653 $ 77
Mar 26, 10 AM $ 0.00011
+0.00%
$ 930,592 $ 77
Mar 26, 9 AM $ 0.00011
+0.00%
$ 930,613 $ 74
Mar 26, 8 AM $ 0.00011
+0.00%
$ 930,653 $ 74
Mar 26, 7 AM $ 0.00011
-0.01%
$ 930,653 $ 74
Mar 26, 6 AM $ 0.00011
-0.01%
$ 930,781 $ 74
Mar 26, 5 AM $ 0.00011
-2.30%
$ 930,844 $ 73
Mar 26, 4 AM $ 0.000112
+0.00%
$ 952,783 $ 12
Mar 26, 3 AM $ 0.000112
+0.00%
$ 952,783 $ 12
Mar 26, 2 AM $ 0.000112
+0.00%
$ 952,783 $ 12
Mar 26, 1 AM $ 0.000112
+0.00%
$ 952,783 $ 10,431
Mar 26, 12 AM $ 0.000112
+0.00%
$ 952,783 $ 10,431