Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flurry Finance Historical Data

FLURRY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 PM $0.000218
-1.47%
$1.85 million $35,476
Aug 31, 6 PM $0.000221
-2.21%
$1.88 million $35,565
Aug 31, 5 PM $0.000227
-0.84%
$1.93 million $35,773
Aug 31, 4 PM $0.000229
+0.00%
$1.94 million $35,958
Aug 31, 3 PM $0.000229
-0.06%
$1.94 million $35,851
Aug 31, 2 PM $0.000229
+0.87%
$1.95 million $35,878
Aug 31, 1 PM $0.000227
-0.38%
$1.93 million $35,939
Aug 31, 12 PM $0.000228
-0.23%
$1.94 million $35,947
Aug 31, 11 AM $0.00023
+3.03%
$1.95 million $35,943
Aug 31, 10 AM $0.000223
-2.49%
$1.89 million $36,382
Aug 31, 9 AM $0.000229
+0.65%
$1.94 million $36,812
Aug 31, 8 AM $0.000228
-0.02%
$1.93 million $36,648
Aug 31, 7 AM $0.000228
-0.18%
$1.93 million $36,461
Aug 31, 6 AM $0.000228
+0.00%
$1.93 million $36,658
Aug 31, 5 AM $0.000228
+0.01%
$1.93 million $36,757
Aug 31, 4 AM $0.000228
+0.00%
$1.93 million $36,827
Aug 31, 3 AM $0.000228
+0.15%
$1.93 million $36,902
Aug 31, 2 AM $0.000228
-0.14%
$1.93 million $36,916
Aug 31, 1 AM $0.000228
+0.02%
$1.93 million $36,889
Aug 31, 12 AM $0.000228
-0.01%
$1.93 million $36,909
Aug 30, 11 PM $0.000228
+0.17%
$1.93 million $36,643
Aug 30, 10 PM $0.000228
+0.14%
$1.93 million $36,520
Aug 30, 9 PM $0.000228
+0.00%
$1.93 million $36,481
Aug 30, 8 PM $0.000228
-0.15%
$1.93 million $36,433
Aug 30, 7 PM $0.000228
+0.41%
$1.93 million $36,342
Aug 30, 6 PM $0.000227
-0.04%
$1.92 million $36,065
Aug 30, 5 PM $0.000227
+0.02%
$1.93 million $35,640
Aug 30, 4 PM $0.000227
+0.04%
$1.93 million $35,453
Aug 30, 3 PM $0.000227
-0.03%
$1.92 million $35,452
Aug 30, 2 PM $0.000227
+0.02%
$1.93 million $35,425
Aug 30, 1 PM $0.000227
-0.11%
$1.93 million $35,220
Aug 30, 12 PM $0.000227
+0.03%
$1.93 million $35,122
Aug 30, 11 AM $0.000227
-0.13%
$1.93 million $35,047
Aug 30, 10 AM $0.000227
-0.02%
$1.93 million $34,866
Aug 30, 9 AM $0.000227
+1.20%
$1.93 million $34,755
Aug 30, 8 AM $0.000225
+1.43%
$1.91 million $34,790
Aug 30, 7 AM $0.000222
+1.06%
$1.88 million $34,845
Aug 30, 6 AM $0.000219
+1.66%
$1.86 million $34,803
Aug 30, 5 AM $0.000216
+1.42%
$1.83 million $34,791
Aug 30, 4 AM $0.000213
+1.49%
$1.81 million $34,523
Aug 30, 3 AM $0.00021
-0.19%
$1.78 million $34,228
Aug 30, 2 AM $0.00021
-0.14%
$1.78 million $34,034
Aug 30, 1 AM $0.00021
-0.04%
$1.78 million $33,814
Aug 30, 12 AM $0.00021
-0.15%
$1.78 million $33,520
Aug 29, 11 PM $0.00021
-0.16%
$1.78 million $33,305
Aug 29, 10 PM $0.00021
+0.00%
$1.78 million $33,147
Aug 29, 9 PM $0.00021
+0.20%
$1.78 million $32,932
Aug 29, 8 PM $0.00021
-0.01%
$1.78 million $32,714
Aug 29, 7 PM $0.00021
+0.13%
$1.78 million $32,590
Aug 29, 6 PM $0.00021
-0.18%
$1.78 million $32,591