Flurry Finance Historical Data

FLURRY Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0000592
+1.18%
$ 217,920 $ 16,212
May 16, 2024 $ 0.0000585
-4.16%
$ 215,381 $ 21,149
May 15, 2024 $ 0.0000609
+8.56%
$ 223,991 $ 37,822
May 14, 2024 $ 0.0000561
-24.26%
$ 206,328 $ 112,521
May 13, 2024 $ 0.0000551
+14.22%
$ 202,759 $ 13,140
May 12, 2024 $ 0.0000482
-1.73%
$ 177,478 $ 12,354
May 11, 2024 $ 0.000049
+0.45%
$ 180,238 $ 13,482
May 10, 2024 $ 0.0000488
-6.71%
$ 179,465 $ 12,038
May 9, 2024 $ 0.0000524
+7.93%
$ 192,786 $ 13,545
May 8, 2024 $ 0.0000485
-3.04%
$ 178,472 $ 9,388
May 7, 2024 $ 0.00005
-3.25%
$ 183,955 $ 14,348
May 6, 2024 $ 0.0000519
+1.89%
$ 190,910 $ 12,582
May 5, 2024 $ 0.000051
-1.66%
$ 187,635 $ 14,338
May 4, 2024 $ 0.0000517
-11.11%
$ 190,100 $ 14,581
May 3, 2024 $ 0.0000576
+17.49%
$ 212,069 $ 14,525
May 2, 2024 $ 0.000049
-5.71%
$ 180,422 $ 15,531
May 1, 2024 $ 0.000052
-3.67%
$ 191,866 $ 13,302
Apr 30, 2024 $ 0.0000542
+4.03%
$ 199,373 $ 19,448
Apr 29, 2024 $ 0.0000521
-1.62%
$ 191,830 $ 16,400
Apr 28, 2024 $ 0.000053
+3.94%
$ 195,031 $ 13,694
Apr 27, 2024 $ 0.000051
-3.83%
$ 187,635 $ 13,181
Apr 26, 2024 $ 0.0000531
-17.29%
$ 195,436 $ 29,608
Apr 25, 2024 $ 0.0000642
+34.89%
$ 236,172 $ 48,964
Apr 24, 2024 $ 0.0000479
+4.17%
$ 176,338 $ 26,082
Apr 23, 2024 $ 0.0000462
-25.83%
$ 170,192 $ 40,767
Apr 22, 2024 $ 0.0000624
-11.01%
$ 229,511 $ 51,831
Apr 21, 2024 $ 0.0000698
+20.28%
$ 256,668 $ 218,666
Apr 20, 2024 $ 0.0000573
+27.28%
$ 211,002 $ 758,529
Apr 19, 2024 $ 0.0000443
+56.32%
$ 162,906 $ 66,196
Apr 18, 2024 $ 0.0000283
-2.31%
$ 104,250 $ 9,408
Apr 17, 2024 $ 0.000029
-5.63%
$ 106,715 $ 11,904
Apr 16, 2024 $ 0.0000308
-0.45%
$ 113,376 $ 12,660
Apr 15, 2024 $ 0.0000311
-3.69%
$ 114,332 $ 8,907
Apr 14, 2024 $ 0.0000336
+13.52%
$ 123,569 $ 14,104
Apr 13, 2024 $ 0.0000295
-17.19%
$ 108,665 $ 16,610
Apr 12, 2024 $ 0.0000358
-10.73%
$ 131,664 $ 16,456
Apr 11, 2024 $ 0.0000401
-0.50%
$ 147,672 $ 18,221
Apr 10, 2024 $ 0.0000404
+4.61%
$ 148,628 $ 14,676
Apr 9, 2024 $ 0.0000386
-8.85%
$ 142,078 $ 15,390
Apr 8, 2024 $ 0.000042
+2.02%
$ 154,443 $ 16,764
Apr 7, 2024 $ 0.0000405
+1.48%
$ 148,960 $ 42,593
Apr 6, 2024 $ 0.0000405
+4.33%
$ 148,996 $ 15,177
Apr 5, 2024 $ 0.0000387
-12.73%
$ 142,336 $ 18,382
Apr 4, 2024 $ 0.0000442
+4.12%
$ 162,649 $ 25,588
Apr 3, 2024 $ 0.0000425
-8.39%
$ 156,282 $ 24,283
Apr 2, 2024 $ 0.0000464
-24.38%
$ 170,597 $ 41,397
Apr 1, 2024 $ 0.0000613
+20.54%
$ 225,647 $ 71,840
Mar 31, 2024 $ 0.0000498
-22.09%
$ 183,292 $ 27,647
Mar 30, 2024 $ 0.0000639
+1.46%
$ 235,288 $ 20,855
Mar 29, 2024 $ 0.0000631
-5.47%
$ 232,013 $ 35,507