Flurry Finance Historical Data

FLURRY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0000348
+2.02%
$ 156,077 $ 2,564
Jul 22, 2024 $ 0.0000342
-5.38%
$ 152,986 $ 13,074
Jul 21, 2024 $ 0.0000361
-3.91%
$ 161,677 $ 9,337
Jul 20, 2024 $ 0.0000376
+9.12%
$ 168,262 $ 7,072
Jul 19, 2024 $ 0.0000344
-11.77%
$ 154,196 $ 11,491
Jul 18, 2024 $ 0.000039
-14.15%
$ 174,758 $ 14,796
Jul 17, 2024 $ 0.0000622
-12.92%
$ 278,601 $ 25,336
Jul 16, 2024 $ 0.0000716
+20.52%
$ 320,756 $ 39,686
Jul 15, 2024 $ 0.000062
+28.61%
$ 277,526 $ 31,023
Jul 14, 2024 $ 0.0000485
+53.92%
$ 217,137 $ 106,669
Jul 13, 2024 $ 0.0000315
+4.58%
$ 141,025 $ 9,774
Jul 12, 2024 $ 0.0000301
-3.65%
$ 134,843 $ 12,960
Jul 11, 2024 $ 0.0000312
+8.55%
$ 139,950 $ 2,162
Jul 10, 2024 $ 0.0000288
+1.91%
$ 128,930 $ 1,782
Jul 9, 2024 $ 0.0000282
+6.29%
$ 126,510 $ 3,090
Jul 8, 2024 $ 0.0000275
-12.16%
$ 123,330 $ 5,818
Jul 7, 2024 $ 0.0000313
-11.38%
$ 140,308 $ 9,640
Jul 6, 2024 $ 0.0000356
+4.43%
$ 159,527 $ 12,209
Jul 5, 2024 $ 0.0000341
+0.24%
$ 152,673 $ 8,454
Jul 4, 2024 $ 0.000034
-8.72%
$ 152,314 $ 8,289
Jul 3, 2024 $ 0.0000372
-9.19%
$ 166,426 $ 11,823
Jul 2, 2024 $ 0.0000409
-3.83%
$ 183,404 $ 12,323
Jul 1, 2024 $ 0.0000426
-2.05%
$ 190,706 $ 9,664
Jun 30, 2024 $ 0.0000433
+4.33%
$ 194,111 $ 13,573
Jun 29, 2024 $ 0.0000415
-3.82%
$ 186,047 $ 13,381
Jun 28, 2024 $ 0.0000432
-2.68%
$ 193,574 $ 14,113
Jun 27, 2024 $ 0.0000444
+8.30%
$ 198,770 $ 12,674
Jun 26, 2024 $ 0.000041
+2.68%
$ 183,539 $ 12,925
Jun 25, 2024 $ 0.00004
+1.04%
$ 178,969 $ 13,677
Jun 24, 2024 $ 0.0000396
-3.41%
$ 177,401 $ 10,798
Jun 23, 2024 $ 0.000041
+1.43%
$ 183,673 $ 9,271
Jun 22, 2024 $ 0.0000404
+5.92%
$ 181,075 $ 12,011
Jun 21, 2024 $ 0.0000382
+0.87%
$ 170,950 $ 8,338
Jun 20, 2024 $ 0.0000379
+2.18%
$ 169,786 $ 6,296
Jun 19, 2024 $ 0.0000371
-4.46%
$ 166,157 $ 7,759
Jun 18, 2024 $ 0.0000388
-24.08%
$ 173,862 $ 14,530
Jun 17, 2024 $ 0.0000511
+1.13%
$ 228,740 $ 11,582
Jun 16, 2024 $ 0.0000514
+6.91%
$ 230,174 $ 8,679
Jun 15, 2024 $ 0.0000481
-4.18%
$ 215,390 $ 13,664
Jun 14, 2024 $ 0.0000502
-9.13%
$ 224,753 $ 10,305
Jun 13, 2024 $ 0.0000552
-4.23%
$ 247,287 $ 11,453
Jun 12, 2024 $ 0.0000576
-0.09%
$ 258,217 $ 12,733
Jun 11, 2024 $ 0.000062
+17.18%
$ 277,705 $ 12,719
Jun 10, 2024 $ 0.0000529
+5.99%
$ 236,983 $ 16,305
Jun 9, 2024 $ 0.0000499
+3.48%
$ 223,588 $ 8,958
Jun 8, 2024 $ 0.0000481
-9.77%
$ 216,331 $ 9,951
Jun 7, 2024 $ 0.0000532
-1.44%
$ 238,417 $ 11,157
Jun 6, 2024 $ 0.000054
+1.50%
$ 241,956 $ 8,804
Jun 5, 2024 $ 0.0000531
+4.61%
$ 237,745 $ 7,119
Jun 4, 2024 $ 0.0000518
-7.17%
$ 232,100 $ 5,900