Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flurry Finance Historical Data

FLURRY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2024 $0.0000764
-0.40%
$342,438 $3,015
Oct 9, 2024 $0.0000767
-24.15%
$343,827 $15,299
Oct 8, 2024 $0.000101
+25.83%
$453,314 $22,546
Oct 7, 2024 $0.0000804
-0.56%
$360,268 $6,144
Oct 6, 2024 $0.0000809
+7.68%
$362,284 $2,119
Oct 5, 2024 $0.0000751
+24.15%
$336,435 $1,987
Oct 4, 2024 $0.0000605
-4.20%
$270,985 $556
Oct 3, 2024 $0.0000631
-3.29%
$282,857 $120
Oct 2, 2024 $0.0000653
-4.89%
$292,488 $1,668
Oct 1, 2024 $0.0000687
-6.13%
$307,540 $891
Sep 30, 2024 $0.0000731
-4.72%
$327,610 $911
Sep 29, 2024 $0.0000767
+4.34%
$343,827 $1,036
Sep 28, 2024 $0.0000736
+0.46%
$329,536 $1,764
Sep 27, 2024 $0.0000732
+14.53%
$328,013 $5,777
Sep 26, 2024 $0.0000639
+3.48%
$286,396 $4,139
Sep 25, 2024 $0.0000618
+19.75%
$276,764 $12,489
Sep 24, 2024 $0.0000516
-24.28%
$231,115 $16,509
Sep 23, 2024 $0.0000681
+1.99%
$305,211 $1,211
Sep 22, 2024 $0.0000668
-1.20%
$299,253 $1,064
Sep 21, 2024 $0.0000676
+4.71%
$302,881 $1,753
Sep 20, 2024 $0.0000646
-0.43%
$289,263 $749
Sep 19, 2024 $0.0000649
+7.90%
$290,517 $5,179
Sep 18, 2024 $0.0000601
+1.59%
$269,238 $6,145
Sep 17, 2024 $0.0000592
+9.72%
$265,027 $2,569
Sep 16, 2024 $0.0000539
+4.31%
$241,553 $1,474
Sep 15, 2024 $0.0000517
+4.59%
$231,562 $1,986
Sep 14, 2024 $0.0000498
-1.97%
$223,140 $191
Sep 13, 2024 $0.0000508
-0.14%
$227,620 $942
Sep 12, 2024 $0.0000509
+8.21%
$227,934 $9,861
Sep 11, 2024 $0.000047
-0.47%
$210,642 $952
Sep 10, 2024 $0.0000472
+7.36%
$211,627 $1,312
Sep 9, 2024 $0.000044
+10.00%
$197,113 $6,495
Sep 8, 2024 $0.00004
+5.29%
$179,193 $1,137
Sep 7, 2024 $0.000038
+4.77%
$170,189 $2,563
Sep 6, 2024 $0.0000363
+6.65%
$162,439 $4,897
Sep 5, 2024 $0.000034
+5.56%
$152,314 $1,461
Sep 4, 2024 $0.0000322
-6.31%
$144,295 $3,390
Sep 3, 2024 $0.0000344
+11.62%
$154,017 $13,885
Sep 2, 2024 $0.0000308
+14.03%
$137,979 $3,931
Sep 1, 2024 $0.000027
-6.86%
$121,000 $69
Aug 31, 2024 $0.000029
+9.19%
$129,915 $17
Aug 30, 2024 $0.0000266
-1.67%
$118,984 $145
Aug 29, 2024 $0.000027
-8.97%
$121,000 $257
Aug 28, 2024 $0.0000297
+11.92%
$132,917 $13
Aug 27, 2024 $0.0000265
+0.04%
$118,760 $330
Aug 26, 2024 $0.0000265
-11.10%
$118,716 $30
Aug 25, 2024 $0.0000298
+0.00%
$133,544 $169
Aug 24, 2024 $0.0000298
-0.57%
$133,544 $50
Aug 23, 2024 $0.00003
+3.38%
$134,305 $184
Aug 22, 2024 $0.000029
+7.01%
$129,915 $87