Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flurry Finance Historical Data

FLURRY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 PM $0.00021
-0.18%
$1.78 million $32,591
Aug 29, 5 PM $0.00021
+0.03%
$1.78 million $32,476
Aug 29, 4 PM $0.00021
-0.14%
$1.78 million $32,291
Aug 29, 3 PM $0.00021
+0.16%
$1.78 million $32,078
Aug 29, 2 PM $0.00021
+0.00%
$1.78 million $31,854
Aug 29, 1 PM $0.00021
-0.18%
$1.78 million $31,588
Aug 29, 12 PM $0.00021
+0.00%
$1.78 million $31,433
Aug 29, 11 AM $0.00021
-0.01%
$1.78 million $31,110
Aug 29, 10 AM $0.00021
+0.06%
$1.78 million $31,162
Aug 29, 9 AM $0.00021
+0.12%
$1.78 million $30,920
Aug 29, 8 AM $0.00021
+1.26%
$1.78 million $30,780
Aug 29, 7 AM $0.000206
+3.00%
$1.75 million $30,645
Aug 29, 6 AM $0.0002
+2.87%
$1.69 million $30,514
Aug 29, 5 AM $0.000193
+2.97%
$1.64 million $29,621
Aug 29, 4 AM $0.000188
+1.68%
$1.59 million $29,393
Aug 29, 3 AM $0.000184
+0.37%
$1.56 million $29,504
Aug 29, 2 AM $0.000184
-0.50%
$1.56 million $29,433
Aug 29, 1 AM $0.000184
+0.02%
$1.56 million $29,211
Aug 29, 12 AM $0.000185
+0.34%
$1.57 million $28,993
Aug 28, 11 PM $0.000184
+0.13%
$1.56 million $28,476
Aug 28, 10 PM $0.000184
+0.20%
$1.56 million $27,206
Aug 28, 9 PM $0.000184
+0.02%
$1.56 million $25,892
Aug 28, 8 PM $0.000184
+0.00%
$1.56 million $24,826
Aug 28, 7 PM $0.000184
+0.28%
$1.56 million $24,502
Aug 28, 6 PM $0.000183
-0.92%
$1.55 million $24,409
Aug 28, 5 PM $0.000185
-0.01%
$1.56 million $24,400
Aug 28, 4 PM $0.000185
-0.57%
$1.56 million $24,305
Aug 28, 3 PM $0.000186
-1.07%
$1.58 million $24,166
Aug 28, 2 PM $0.000188
+0.77%
$1.59 million $24,061
Aug 28, 1 PM $0.000188
+0.18%
$1.59 million $23,955
Aug 28, 12 PM $0.000188
-0.47%
$1.59 million $23,857
Aug 28, 11 AM $0.000189
+0.27%
$1.6 million $23,794
Aug 28, 10 AM $0.000188
-0.06%
$1.59 million $23,450
Aug 28, 9 AM $0.000188
+0.01%
$1.59 million $23,299
Aug 28, 8 AM $0.000188
-0.13%
$1.59 million $23,096
Aug 28, 7 AM $0.000188
-0.03%
$1.59 million $22,879
Aug 28, 6 AM $0.000188
+3.27%
$1.59 million $22,729
Aug 28, 5 AM $0.000182
+2.08%
$1.54 million $23,167
Aug 28, 4 AM $0.000177
+2.97%
$1.5 million $23,261
Aug 28, 3 AM $0.000172
+2.51%
$1.46 million $22,955
Aug 28, 2 AM $0.000167
+2.02%
$1.41 million $22,935
Aug 28, 1 AM $0.000163
+2.56%
$1.38 million $23,074
Aug 28, 12 AM $0.000158
+0.22%
$1.34 million $23,133
Aug 27, 11 PM $0.000157
+0.00%
$1.34 million $23,668
Aug 27, 10 PM $0.000157
+0.00%
$1.34 million $24,773
Aug 27, 9 PM $0.000157
+0.00%
$1.34 million $25,929
Aug 27, 8 PM $0.000162
-2.82%
$1.38 million $26,990
Aug 27, 7 PM $0.000166
+2.37%
$1.41 million $26,980
Aug 27, 6 PM $0.000162
+1.63%
$1.37 million $26,983
Aug 27, 5 PM $0.000158
+0.56%
$1.34 million $26,896