Flurry Finance Historical Data

FLURRY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.000112
+0.00%
$ 952,783 $ 10,431
Mar 25, 11 PM $ 0.000112
+0.00%
$ 952,783 $ 10,431
Mar 25, 10 PM $ 0.000112
+0.00%
$ 952,783 $ 10,431
Mar 25, 9 PM $ 0.000112
+0.00%
$ 952,783 $ 10,431
Mar 25, 8 PM $ 0.000112
+0.00%
$ 952,783 $ 10,431
Mar 25, 7 PM $ 0.000112
+0.00%
$ 952,783 $ 10,431
Mar 25, 6 PM $ 0.000112
+0.00%
$ 952,783 $ 10,431
Mar 25, 5 PM $ 0.000112
+0.00%
$ 952,783 $ 10,431
Mar 25, 4 PM $ 0.000112
-1.43%
$ 952,783 $ 10,434
Mar 25, 3 PM $ 0.000114
+0.00%
$ 966,604 $ 10,422
Mar 25, 2 PM $ 0.000114
+0.00%
$ 966,604 $ 10,422
Mar 25, 1 PM $ 0.000114
+0.00%
$ 966,604 $ 10,422
Mar 25, 12 PM $ 0.000114
+0.00%
$ 966,604 $ 10,422
Mar 25, 11 AM $ 0.000114
+0.00%
$ 966,597 $ 10,422
Mar 25, 10 AM $ 0.000114
+0.00%
$ 966,604 $ 10,424
Mar 25, 9 AM $ 0.000114
+0.00%
$ 966,604 $ 10,424
Mar 25, 8 AM $ 0.000114
+0.00%
$ 966,604 $ 10,424
Mar 25, 7 AM $ 0.000114
+0.00%
$ 966,597 $ 10,424
Mar 25, 6 AM $ 0.000114
+0.00%
$ 966,593 $ 10,424
Mar 25, 5 AM $ 0.000114
+0.00%
$ 966,593 $ 10,423
Mar 25, 4 AM $ 0.000114
+0.00%
$ 966,604 $ 10,431
Mar 25, 3 AM $ 0.000114
+0.00%
$ 966,569 $ 10,445
Mar 25, 2 AM $ 0.000114
+0.00%
$ 966,604 $ 10,445
Mar 25, 1 AM $ 0.000114
+3.55%
$ 966,571 $ 10,445
Mar 25, 12 AM $ 0.00011
+0.09%
$ 933,426 $ 26
Mar 24, 11 PM $ 0.00011
-0.01%
$ 932,559 $ 26
Mar 24, 10 PM $ 0.00011
+0.21%
$ 932,642 $ 25
Mar 24, 9 PM $ 0.00011
+0.00%
$ 930,653 $ 25
Mar 24, 8 PM $ 0.00011
+0.00%
$ 930,653 $ 25
Mar 24, 7 PM $ 0.00011
+0.33%
$ 930,653 $ 25
Mar 24, 6 PM $ 0.00011
+0.00%
$ 930,647 $ 11,952
Mar 24, 5 PM $ 0.00011
+0.00%
$ 930,646 $ 11,952
Mar 24, 4 PM $ 0.00011
+0.00%
$ 930,648 $ 11,952
Mar 24, 3 PM $ 0.00011
+0.00%
$ 930,653 $ 11,964
Mar 24, 2 PM $ 0.00011
+0.00%
$ 930,653 $ 11,970
Mar 24, 1 PM $ 0.00011
+0.00%
$ 930,653 $ 11,971
Mar 24, 12 PM $ 0.00011
+0.00%
$ 930,653 $ 11,971
Mar 24, 11 AM $ 0.00011
+0.00%
$ 930,653 $ 11,971
Mar 24, 10 AM $ 0.00011
+0.00%
$ 930,661 $ 11,971
Mar 24, 9 AM $ 0.00011
+0.00%
$ 930,658 $ 11,970
Mar 24, 8 AM $ 0.00011
+0.00%
$ 930,658 $ 11,970
Mar 24, 7 AM $ 0.00011
+0.00%
$ 930,654 $ 11,970
Mar 24, 6 AM $ 0.00011
+0.00%
$ 930,653 $ 11,982
Mar 24, 5 AM $ 0.00011
+0.00%
$ 930,646 $ 11,982
Mar 24, 4 AM $ 0.00011
-0.67%
$ 930,646 $ 11,982
Mar 24, 3 AM $ 0.00011
-0.01%
$ 936,878 $ 11,968
Mar 24, 2 AM $ 0.00011
+0.00%
$ 936,927 $ 11,941
Mar 24, 1 AM $ 0.00011
+0.00%
$ 936,927 $ 11,941
Mar 24, 12 AM $ 0.00011
+0.00%
$ 936,927 $ 11,941
Mar 23, 11 PM $ 0.00011
+0.00%
$ 936,927 $ 11,963