Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flurry Finance Historical Data

FLURRY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2024 $0.0000271
-2.34%
$121,403 $82
Aug 20, 2024 $0.0000278
+5.27%
$124,315 $1,959
Aug 19, 2024 $0.0000264
-8.63%
$118,088 $141
Aug 18, 2024 $0.0000288
-3.19%
$129,243 $326
Aug 17, 2024 $0.0000298
+6.58%
$133,499 $219
Aug 16, 2024 $0.000028
-6.80%
$125,256 $1,399
Aug 15, 2024 $0.00003
+1.94%
$134,395 $1,720
Aug 14, 2024 $0.0000294
-1.90%
$131,841 $1,278
Aug 13, 2024 $0.00003
+1.35%
$134,395 $1,189
Aug 12, 2024 $0.0000296
-9.04%
$132,603 $1,036
Aug 11, 2024 $0.0000325
-2.52%
$145,774 $1,849
Aug 10, 2024 $0.0000334
+0.18%
$149,716 $2,278
Aug 9, 2024 $0.0000333
+0.85%
$149,089 $1,881
Aug 8, 2024 $0.0000312
-1.30%
$139,681 $3,977
Aug 7, 2024 $0.0000316
-8.24%
$141,652 $1,095
Aug 6, 2024 $0.0000345
+7.45%
$154,375 $562
Aug 5, 2024 $0.0000321
-11.21%
$143,668 $1,798
Aug 4, 2024 $0.0000361
-16.87%
$161,812 $938
Aug 3, 2024 $0.0000434
+29.01%
$194,649 $6,296
Aug 2, 2024 $0.0000337
-4.35%
$150,791 $3,200
Aug 1, 2024 $0.0000353
-5.91%
$158,228 $2,247
Jul 31, 2024 $0.0000375
+0.24%
$168,173 $1,079
Jul 30, 2024 $0.0000375
+6.66%
$167,770 $1,689
Jul 29, 2024 $0.0000351
-9.60%
$157,287 $3,425
Jul 28, 2024 $0.0000388
+4.58%
$173,997 $1,336
Jul 27, 2024 $0.0000371
+5.63%
$166,291 $2,908
Jul 26, 2024 $0.0000351
+0.86%
$157,421 $1,701
Jul 25, 2024 $0.0000348
-0.85%
$156,077 $2,493
Jul 24, 2024 $0.0000352
+1.38%
$157,511 $9,901
Jul 23, 2024 $0.0000348
+2.02%
$156,077 $2,564
Jul 22, 2024 $0.0000342
-5.38%
$152,986 $13,074
Jul 21, 2024 $0.0000361
-3.91%
$161,677 $9,337
Jul 20, 2024 $0.0000376
+9.12%
$168,262 $7,072
Jul 19, 2024 $0.0000344
-11.77%
$154,196 $11,491
Jul 18, 2024 $0.000039
-14.15%
$174,758 $14,796
Jul 17, 2024 $0.0000622
-12.92%
$278,601 $25,336
Jul 16, 2024 $0.0000716
+20.52%
$320,756 $39,686
Jul 15, 2024 $0.000062
+28.61%
$277,526 $31,023
Jul 14, 2024 $0.0000485
+53.92%
$217,137 $106,669
Jul 13, 2024 $0.0000315
+4.58%
$141,025 $9,774
Jul 12, 2024 $0.0000301
-3.65%
$134,843 $12,960
Jul 11, 2024 $0.0000312
+8.55%
$139,950 $2,162
Jul 10, 2024 $0.0000288
+1.91%
$128,930 $1,782
Jul 9, 2024 $0.0000282
+6.29%
$126,510 $3,090
Jul 8, 2024 $0.0000275
-12.16%
$123,330 $5,818
Jul 7, 2024 $0.0000313
-11.38%
$140,308 $9,640
Jul 6, 2024 $0.0000356
+4.43%
$159,527 $12,209
Jul 5, 2024 $0.0000341
+0.24%
$152,673 $8,454
Jul 4, 2024 $0.000034
-8.72%
$152,314 $8,289
Jul 3, 2024 $0.0000372
-9.19%
$166,426 $11,823