Flurry Finance Historical Data

FLURRY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0000674
-4.43%
$ 247,910 $ 45,946
Mar 27, 2024 $ 0.00007
-9.03%
$ 257,588 $ 76,502
Mar 26, 2024 $ 0.0000769
-4.02%
$ 283,089 $ 215,324
Mar 25, 2024 $ 0.0000794
-32.31%
$ 292,326 $ 978,184
Mar 24, 2024 $ 0.000112
+85.71%
$ 411,405 $ 5.69 million
Mar 23, 2024 $ 0.0000267
+17.40%
$ 98,068 $ 31,540
Mar 22, 2024 $ 0.0000227
-18.86%
$ 83,569 $ 27,310
Mar 21, 2024 $ 0.0000279
+10.00%
$ 102,814 $ 27,813
Mar 20, 2024 $ 0.0000255
+11.35%
$ 93,836 $ 29,686
Mar 19, 2024 $ 0.0000229
+5.43%
$ 84,342 $ 28,986
Mar 18, 2024 $ 0.0000218
-4.98%
$ 80,110 $ 26,181
Mar 17, 2024 $ 0.0000229
+5.91%
$ 84,342 $ 28,181
Mar 16, 2024 $ 0.0000214
-9.54%
$ 78,896 $ 47,137
Mar 15, 2024 $ 0.0000237
+8.71%
$ 87,249 $ 33,812
Mar 14, 2024 $ 0.0000218
-6.07%
$ 80,294 $ 31,017
Mar 13, 2024 $ 0.0000233
+10.71%
$ 85,593 $ 29,186
Mar 12, 2024 $ 0.000021
-0.76%
$ 77,276 $ 31,513
Mar 11, 2024 $ 0.0000212
+8.77%
$ 78,012 $ 45,376
Mar 10, 2024 $ 0.0000195
+4.78%
$ 71,757 $ 26,457
Mar 9, 2024 $ 0.0000186
+2.71%
$ 68,371 $ 26,508
Mar 8, 2024 $ 0.000018
+5.58%
$ 66,090 $ 26,296
Mar 7, 2024 $ 0.0000172
-2.11%
$ 63,109 $ 25,413
Mar 6, 2024 $ 0.0000177
-0.84%
$ 64,986 $ 25,488
Mar 5, 2024 $ 0.0000177
+3.27%
$ 65,096 $ 28,409
Mar 4, 2024 $ 0.0000171
-6.05%
$ 62,852 $ 22,123
Mar 3, 2024 $ 0.0000182
+4.23%
$ 67,047 $ 21,127
Mar 2, 2024 $ 0.0000175
+3.86%
$ 64,287 $ 22,710
Mar 1, 2024 $ 0.0000168
+1.20%
$ 61,821 $ 16,825
Feb 29, 2024 $ 0.0000166
-2.24%
$ 61,085 $ 21,652
Feb 28, 2024 $ 0.000017
-1.16%
$ 62,447 $ 21,196
Feb 27, 2024 $ 0.0000171
+8.41%
$ 63,072 $ 22,212
Feb 26, 2024 $ 0.0000157
-4.78%
$ 57,957 $ 21,822
Feb 25, 2024 $ 0.0000166
-1.42%
$ 61,122 $ 21,237
Feb 24, 2024 $ 0.0000168
+1.63%
$ 61,861 $ 23,093
Feb 23, 2024 $ 0.0000166
-6.11%
$ 61,052 $ 19,382
Feb 22, 2024 $ 0.0000177
+5.66%
$ 65,247 $ 17,589
Feb 21, 2024 $ 0.0000168
-2.44%
$ 61,825 $ 12,127
Feb 20, 2024 $ 0.0000172
-0.75%
$ 63,223 $ 21,703
Feb 19, 2024 $ 0.0000173
-5.11%
$ 63,517 $ 21,316
Feb 18, 2024 $ 0.0000183
+1.39%
$ 67,234 $ 22,240
Feb 17, 2024 $ 0.0000181
+1.29%
$ 66,572 $ 21,842
Feb 16, 2024 $ 0.0000178
+3.00%
$ 65,652 $ 21,515
Feb 15, 2024 $ 0.0000173
+3.29%
$ 63,591 $ 21,159
Feb 14, 2024 $ 0.0000167
-3.13%
$ 61,530 $ 21,760
Feb 13, 2024 $ 0.0000173
+1.89%
$ 63,517 $ 22,146
Feb 12, 2024 $ 0.0000169
-0.24%
$ 62,266 $ 18,938
Feb 11, 2024 $ 0.0000169
+3.17%
$ 62,266 $ 21,171
Feb 10, 2024 $ 0.0000164
-5.15%
$ 60,316 $ 20,006
Feb 9, 2024 $ 0.0000172
+2.99%
$ 63,407 $ 21,341
Feb 8, 2024 $ 0.0000167
+6.70%
$ 61,493 $ 21,615