Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flurry Finance Historical Data

FLURRY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 PM $0.000158
+0.09%
$1.34 million $26,824
Aug 27, 3 PM $0.000157
+1.46%
$1.33 million $26,845
Aug 27, 2 PM $0.000155
+0.39%
$1.32 million $26,776
Aug 27, 1 PM $0.000155
+0.37%
$1.31 million $26,876
Aug 27, 12 PM $0.000154
+0.00%
$1.31 million $26,846
Aug 27, 11 AM $0.000154
-0.56%
$1.31 million $26,935
Aug 27, 10 AM $0.000155
+0.03%
$1.31 million $27,068
Aug 27, 9 AM $0.000155
+0.15%
$1.31 million $27,126
Aug 27, 8 AM $0.000155
+0.00%
$1.31 million $27,120
Aug 27, 7 AM $0.000155
-0.13%
$1.31 million $26,991
Aug 27, 6 AM $0.000155
+0.12%
$1.31 million $26,898
Aug 27, 5 AM $0.000155
+0.05%
$1.31 million $26,801
Aug 27, 4 AM $0.000155
+0.16%
$1.31 million $26,749
Aug 27, 3 AM $0.000155
+0.16%
$1.31 million $26,829
Aug 27, 2 AM $0.000155
-0.15%
$1.31 million $26,648
Aug 27, 1 AM $0.000155
+0.01%
$1.31 million $26,605
Aug 27, 12 AM $0.000155
-0.16%
$1.31 million $26,579
Aug 26, 11 PM $0.000155
-0.04%
$1.31 million $26,472
Aug 26, 10 PM $0.000155
+0.04%
$1.31 million $26,409
Aug 26, 9 PM $0.000155
-0.02%
$1.31 million $26,311
Aug 26, 8 PM $0.000155
-0.03%
$1.31 million $26,201
Aug 26, 7 PM $0.000155
-0.02%
$1.31 million $26,204
Aug 26, 6 PM $0.000155
+0.01%
$1.31 million $26,174
Aug 26, 5 PM $0.000155
+0.16%
$1.31 million $26,167
Aug 26, 4 PM $0.000155
-0.16%
$1.31 million $26,121
Aug 26, 3 PM $0.000155
-0.03%
$1.31 million $26,058
Aug 26, 2 PM $0.000155
-0.18%
$1.31 million $26,061
Aug 26, 1 PM $0.000155
+0.38%
$1.31 million $25,915
Aug 26, 12 PM $0.000154
+0.38%
$1.31 million $25,935
Aug 26, 11 AM $0.000153
+0.27%
$1.3 million $25,831
Aug 26, 10 AM $0.000153
+0.43%
$1.3 million $25,628
Aug 26, 9 AM $0.000152
+0.44%
$1.29 million $25,510
Aug 26, 8 AM $0.000151
-0.17%
$1.28 million $25,591
Aug 26, 7 AM $0.000152
+0.64%
$1.28 million $25,621
Aug 26, 6 AM $0.000151
+0.45%
$1.28 million $25,668
Aug 26, 5 AM $0.00015
-0.01%
$1.27 million $25,867
Aug 26, 4 AM $0.00015
-0.01%
$1.27 million $25,931
Aug 26, 3 AM $0.00015
-0.07%
$1.27 million $25,970
Aug 26, 2 AM $0.00015
+0.00%
$1.27 million $26,028
Aug 26, 1 AM $0.00015
+0.45%
$1.27 million $25,800
Aug 26, 12 AM $0.000149
-0.15%
$1.27 million $25,710
Aug 25, 11 PM $0.000149
-0.44%
$1.27 million $25,549
Aug 25, 10 PM $0.00015
+0.37%
$1.27 million $25,669
Aug 25, 9 PM $0.000149
-0.21%
$1.27 million $25,671
Aug 25, 8 PM $0.00015
-0.43%
$1.27 million $25,531
Aug 25, 7 PM $0.00015
-0.54%
$1.27 million $25,163
Aug 25, 6 PM $0.000151
-0.02%
$1.28 million $24,654
Aug 25, 5 PM $0.000151
-0.23%
$1.28 million $23,606
Aug 25, 4 PM $0.000151
-0.04%
$1.28 million $23,193
Aug 25, 3 PM $0.000151
+0.00%
$1.28 million $22,905