Flurry Finance Historical Data

FLURRY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00011
+0.00%
$ 936,927 $ 11,963
Mar 23, 10 PM $ 0.00011
+0.00%
$ 936,927 $ 11,965
Mar 23, 9 PM $ 0.00011
+0.00%
$ 936,927 $ 11,969
Mar 23, 8 PM $ 0.00011
+0.00%
$ 936,927 $ 11,969
Mar 23, 7 PM $ 0.00011
+0.01%
$ 936,927 $ 11,969
Mar 23, 6 PM $ 0.000109
+0.17%
$ 923,390 $ 3,769
Mar 23, 5 PM $ 0.000109
+0.07%
$ 921,851 $ 42
Mar 23, 4 PM $ 0.000109
-1.01%
$ 921,238 $ 41
Mar 23, 3 PM $ 0.00011
+0.00%
$ 930,635 $ 11,419
Mar 23, 2 PM $ 0.00011
+0.00%
$ 930,652 $ 11,417
Mar 23, 1 PM $ 0.00011
+0.00%
$ 930,653 $ 11,406
Mar 23, 12 PM $ 0.00011
+0.00%
$ 930,677 $ 11,406
Mar 23, 11 AM $ 0.00011
+0.00%
$ 930,677 $ 11,406
Mar 23, 10 AM $ 0.00011
+0.00%
$ 930,655 $ 11,402
Mar 23, 9 AM $ 0.00011
+0.00%
$ 930,653 $ 11,402
Mar 23, 8 AM $ 0.00011
+0.00%
$ 930,653 $ 11,402
Mar 23, 7 AM $ 0.00011
-0.67%
$ 930,652 $ 11,402
Mar 23, 6 AM $ 0.00011
+0.00%
$ 936,927 $ 11,379
Mar 23, 5 AM $ 0.00011
+0.00%
$ 936,927 $ 11,379
Mar 23, 4 AM $ 0.00011
+0.00%
$ 936,927 $ 11,379
Mar 23, 3 AM $ 0.00011
+0.00%
$ 936,927 $ 11,379
Mar 23, 2 AM $ 0.00011
+0.00%
$ 936,927 $ 11,387
Mar 23, 1 AM $ 0.00011
+0.00%
$ 936,927 $ 11,387
Mar 23, 12 AM $ 0.00011
+0.00%
$ 936,927 $ 11,387
Mar 22, 11 PM $ 0.00011
+0.00%
$ 936,927 $ 11,387
Mar 22, 10 PM $ 0.00011
+0.00%
$ 936,911 $ 11,401
Mar 22, 9 PM $ 0.00011
+0.00%
$ 936,911 $ 11,401
Mar 22, 8 PM $ 0.00011
+0.00%
$ 936,927 $ 11,393
Mar 22, 7 PM $ 0.00011
+0.00%
$ 936,927 $ 11,393
Mar 22, 6 PM $ 0.00011
+0.00%
$ 936,927 $ 11,393
Mar 22, 5 PM $ 0.00011
+0.00%
$ 936,927 $ 11,393
Mar 22, 4 PM $ 0.00011
+0.67%
$ 936,927 $ 11,393
Mar 22, 3 PM $ 0.00011
+0.00%
$ 930,653 $ 14
Mar 22, 2 PM $ 0.00011
+0.00%
$ 930,653 $ 14
Mar 22, 1 PM $ 0.00011
+0.00%
$ 930,653 $ 58
Mar 22, 12 PM $ 0.00011
+0.00%
$ 930,653 $ 58
Mar 22, 11 AM $ 0.00011
+0.00%
$ 930,653 $ 58
Mar 22, 10 AM $ 0.00011
+0.00%
$ 930,653 $ 58
Mar 22, 9 AM $ 0.00011
+0.00%
$ 930,653 $ 354
Mar 22, 8 AM $ 0.00011
+0.00%
$ 930,653 $ 354
Mar 22, 7 AM $ 0.00011
+0.00%
$ 930,653 $ 684
Mar 22, 6 AM $ 0.00011
+0.00%
$ 930,653 $ 684
Mar 22, 5 AM $ 0.00011
+0.00%
$ 930,653 $ 684
Mar 22, 4 AM $ 0.00011
+0.41%
$ 930,653 $ 684
Mar 22, 3 AM $ 0.000109
+0.00%
$ 926,816 $ 684
Mar 22, 2 AM $ 0.000109
-0.41%
$ 926,816 $ 684
Mar 22, 1 AM $ 0.00011
-0.06%
$ 930,653 $ 609
Mar 22, 12 AM $ 0.00011
+0.00%
$ 931,205 $ 609
Mar 21, 11 PM $ 0.00011
+0.66%
$ 931,205 $ 609
Mar 21, 10 PM $ 0.000109
-0.60%
$ 925,075 $ 596