Flurry Finance Historical Data

FLURRY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0000157
-0.76%
$ 57,887 $ 21,785
Feb 6, 2024 $ 0.0000158
+0.38%
$ 58,255 $ 22,165
Feb 5, 2024 $ 0.0000158
+2.07%
$ 58,034 $ 22,051
Feb 4, 2024 $ 0.0000151
+1.76%
$ 55,458 $ 21,405
Feb 3, 2024 $ 0.0000149
-1.26%
$ 54,685 $ 19,858
Feb 2, 2024 $ 0.0000151
+3.49%
$ 55,605 $ 16,749
Feb 1, 2024 $ 0.0000147
-2.59%
$ 53,949 $ 19,655
Jan 31, 2024 $ 0.0000151
-7.78%
$ 55,421 $ 20,033
Jan 30, 2024 $ 0.0000164
-12.46%
$ 60,242 $ 22,109
Jan 29, 2024 $ 0.0000188
+12.49%
$ 69,295 $ 17,057
Jan 28, 2024 $ 0.0000167
+12.28%
$ 61,567 $ 17,598
Jan 27, 2024 $ 0.0000149
-0.60%
$ 54,906 $ 14,963
Jan 26, 2024 $ 0.000015
-7.97%
$ 55,237 $ 17,496
Jan 25, 2024 $ 0.0000163
+0.31%
$ 59,911 $ 18,887
Jan 24, 2024 $ 0.0000163
+8.39%
$ 59,911 $ 21,532
Jan 23, 2024 $ 0.0000155
+3.61%
$ 57,004 $ 12,580
Jan 22, 2024 $ 0.0000149
-5.34%
$ 54,759 $ 16,356
Jan 21, 2024 $ 0.0000157
+0.83%
$ 57,813 $ 20,941
Jan 20, 2024 $ 0.0000154
-15.38%
$ 56,673 $ 21,621
Jan 19, 2024 $ 0.000018
+3.39%
$ 66,241 $ 21,150
Jan 18, 2024 $ 0.0000175
-1.13%
$ 64,474 $ 15,089
Jan 17, 2024 $ 0.0000179
+1.71%
$ 65,689 $ 17,891
Jan 16, 2024 $ 0.0000175
-0.45%
$ 64,585 $ 16,330
Jan 15, 2024 $ 0.0000176
-1.07%
$ 64,842 $ 14,858
Jan 14, 2024 $ 0.0000176
-4.66%
$ 64,769 $ 16,689
Jan 13, 2024 $ 0.0000186
+3.51%
$ 68,375 $ 17,060
Jan 12, 2024 $ 0.000018
-3.80%
$ 66,204 $ 20,073
Jan 11, 2024 $ 0.0000185
+1.54%
$ 67,897 $ 19,644
Jan 10, 2024 $ 0.0000181
-4.32%
$ 66,756 $ 22,329
Jan 9, 2024 $ 0.000019
-6.50%
$ 69,847 $ 20,945
Jan 8, 2024 $ 0.0000203
+6.28%
$ 74,778 $ 20,914
Jan 7, 2024 $ 0.0000191
-2.25%
$ 70,436 $ 17,849
Jan 6, 2024 $ 0.0000194
-0.05%
$ 71,577 $ 19,390
Jan 5, 2024 $ 0.0000194
-4.66%
$ 71,540 $ 21,126
Jan 4, 2024 $ 0.0000208
+4.84%
$ 76,471 $ 21,993
Jan 3, 2024 $ 0.0000199
-10.62%
$ 73,122 $ 30,224
Jan 2, 2024 $ 0.0000403
+91.72%
$ 148,305 $ 137,251
Jan 1, 2024 $ 0.0000208
-1.19%
$ 76,434 $ 17,810
Dec 31, 2023 $ 0.0000211
+3.32%
$ 77,796 $ 15,892
Dec 30, 2023 $ 0.0000204
-4.17%
$ 75,257 $ 19,445
Dec 29, 2023 $ 0.0000214
+0.38%
$ 78,569 $ 20,834
Dec 28, 2023 $ 0.0000213
-0.38%
$ 78,201 $ 20,877
Dec 27, 2023 $ 0.0000216
-3.22%
$ 79,562 $ 21,407
Dec 26, 2023 $ 0.0000224
+3.81%
$ 82,322 $ 20,661
Dec 25, 2023 $ 0.0000215
+8.40%
$ 79,305 $ 24,105
Dec 24, 2023 $ 0.0000199
-1.49%
$ 73,159 $ 17,396
Dec 23, 2023 $ 0.0000203
+4.86%
$ 74,705 $ 17,625
Dec 22, 2023 $ 0.0000196
+2.73%
$ 71,981 $ 14,824
Dec 21, 2023 $ 0.0000191
+2.36%
$ 70,215 $ 21,137
Dec 20, 2023 $ 0.0000187
-8.98%
$ 69,001 $ 18,254