Flurry Finance Historical Data

FLURRY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.000109
-0.60%
$ 925,075 $ 596
Mar 21, 9 PM $ 0.00011
+0.00%
$ 930,653 $ 340
Mar 21, 8 PM $ 0.00011
+0.00%
$ 930,653 $ 340
Mar 21, 7 PM $ 0.00011
+0.00%
$ 930,653 $ 611
Mar 21, 6 PM $ 0.00011
+0.00%
$ 930,653 $ 611
Mar 21, 5 PM $ 0.00011
+0.00%
$ 930,653 $ 611
Mar 21, 4 PM $ 0.00011
+0.00%
$ 930,653 $ 611
Mar 21, 3 PM $ 0.00011
+0.02%
$ 930,653 $ 13,060
Mar 21, 2 PM $ 0.00011
-0.02%
$ 930,464 $ 13,060
Mar 21, 1 PM $ 0.00011
+0.00%
$ 930,653 $ 12,747
Mar 21, 12 PM $ 0.00011
+0.00%
$ 930,653 $ 12,747
Mar 21, 11 AM $ 0.00011
+0.00%
$ 930,651 $ 12,747
Mar 21, 10 AM $ 0.00011
-2.70%
$ 930,651 $ 12,733
Mar 21, 9 AM $ 0.000113
+0.00%
$ 956,429 $ 12,449
Mar 21, 8 AM $ 0.000113
+0.00%
$ 956,429 $ 12,449
Mar 21, 7 AM $ 0.000113
+0.00%
$ 956,429 $ 12,449
Mar 21, 6 AM $ 0.000113
+0.00%
$ 956,429 $ 12,449
Mar 21, 5 AM $ 0.000113
+0.00%
$ 956,429 $ 12,449
Mar 21, 4 AM $ 0.000113
+0.00%
$ 956,429 $ 12,449
Mar 21, 3 AM $ 0.000113
+0.00%
$ 956,429 $ 12,449
Mar 21, 2 AM $ 0.000113
+0.00%
$ 956,429 $ 12,449
Mar 21, 1 AM $ 0.000113
+0.00%
$ 956,429 $ 12,449
Mar 21, 12 AM $ 0.000113
+0.00%
$ 956,429 $ 12,449
Mar 20, 11 PM $ 0.000113
+0.00%
$ 956,429 $ 12,449
Mar 20, 10 PM $ 0.000113
+0.00%
$ 956,429 $ 12,449
Mar 20, 9 PM $ 0.000113
+0.00%
$ 956,429 $ 12,449
Mar 20, 8 PM $ 0.000113
+0.00%
$ 956,429 $ 12,453
Mar 20, 7 PM $ 0.000113
+0.00%
$ 956,429 $ 12,453
Mar 20, 6 PM $ 0.000113
+0.00%
$ 956,429 $ 12,453
Mar 20, 5 PM $ 0.000113
+0.00%
$ 956,429 $ 12,453
Mar 20, 4 PM $ 0.000113
+0.00%
$ 956,429 $ 12,453
Mar 20, 6 AM $ 0.000113
+0.00%
$ 961,819 $ 4
Mar 19, 10 PM $ 0.000113
+0.00%
$ 958,379 $ 91
Mar 19, 9 PM $ 0.000113
+0.00%
$ 958,379 $ 92
Mar 19, 8 PM $ 0.000113
+0.00%
$ 958,379 $ 92
Mar 19, 7 PM $ 0.000113
+0.00%
$ 958,379 $ 92
Mar 19, 6 PM $ 0.000113
+0.01%
$ 958,379 $ 92
Mar 19, 5 PM $ 0.000113
-0.01%
$ 958,288 $ 92
Mar 19, 4 PM $ 0.000113
+0.00%
$ 958,378 $ 12,763
Mar 19, 3 PM $ 0.000113
+0.00%
$ 958,378 $ 12,794
Mar 19, 2 PM $ 0.000113
+0.00%
$ 958,378 $ 12,794
Mar 19, 1 PM $ 0.000113
+0.00%
$ 958,379 $ 12,824
Mar 19, 12 PM $ 0.000113
+0.00%
$ 958,379 $ 12,825
Mar 19, 11 AM $ 0.000113
+0.00%
$ 958,379 $ 12,825
Mar 19, 10 AM $ 0.000113
+0.00%
$ 958,379 $ 12,825
Mar 19, 9 AM $ 0.000113
+0.00%
$ 958,379 $ 12,825
Mar 19, 8 AM $ 0.000113
+0.00%
$ 958,382 $ 12,855
Mar 19, 7 AM $ 0.000113
+0.00%
$ 958,379 $ 12,850
Mar 19, 6 AM $ 0.000113
+0.00%
$ 958,379 $ 12,850
Mar 19, 5 AM $ 0.000113
+0.00%
$ 958,379 $ 12,850