Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flurry Finance Historical Data

FLURRY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 PM $0.000151
+0.00%
$1.28 million $22,905
Aug 25, 2 PM $0.000151
+0.86%
$1.28 million $22,411
Aug 25, 1 PM $0.000149
-1.16%
$1.27 million $21,801
Aug 25, 12 PM $0.000151
-0.27%
$1.28 million $20,884
Aug 25, 11 AM $0.000151
+0.03%
$1.28 million $20,847
Aug 25, 10 AM $0.000151
-0.20%
$1.28 million $20,318
Aug 25, 9 AM $0.000151
-0.59%
$1.28 million $20,195
Aug 25, 8 AM $0.000152
-0.10%
$1.29 million $19,883
Aug 25, 7 AM $0.000153
-0.57%
$1.29 million $19,586
Aug 25, 6 AM $0.000154
-0.69%
$1.3 million $19,295
Aug 25, 5 AM $0.000155
+0.41%
$1.31 million $19,104
Aug 25, 4 AM $0.000154
-0.06%
$1.31 million $18,847
Aug 25, 3 AM $0.000154
+0.22%
$1.31 million $18,472
Aug 25, 2 AM $0.000154
+0.68%
$1.31 million $18,253
Aug 25, 1 AM $0.000153
-0.31%
$1.3 million $18,358
Aug 25, 12 AM $0.000154
+1.65%
$1.3 million $18,263
Aug 24, 11 PM $0.000151
+0.01%
$1.28 million $18,124
Aug 24, 10 PM $0.000151
-0.12%
$1.28 million $17,770
Aug 24, 9 PM $0.000151
+0.52%
$1.28 million $17,678
Aug 24, 8 PM $0.000151
+0.14%
$1.28 million $17,738
Aug 24, 7 PM $0.000151
-0.16%
$1.28 million $17,735
Aug 24, 6 PM $0.000151
+0.54%
$1.28 million $17,984
Aug 24, 5 PM $0.00015
-0.57%
$1.27 million $18,869
Aug 24, 4 PM $0.000151
-0.05%
$1.28 million $19,089
Aug 24, 3 PM $0.000152
-0.17%
$1.29 million $19,098
Aug 24, 2 PM $0.000152
+0.34%
$1.29 million $19,418
Aug 24, 1 PM $0.000152
-1.34%
$1.29 million $19,910
Aug 24, 12 PM $0.000157
-21.11%
$1.33 million $20,581
Aug 24, 11 AM $0.000199
+0.14%
$1.69 million $20,401
Aug 24, 10 AM $0.000199
+0.17%
$1.69 million $20,713
Aug 24, 9 AM $0.000199
+0.17%
$1.69 million $20,702
Aug 24, 8 AM $0.000199
-0.07%
$1.69 million $20,740
Aug 24, 7 AM $0.0002
+0.25%
$1.69 million $20,812
Aug 24, 6 AM $0.000199
+0.02%
$1.69 million $20,751
Aug 24, 5 AM $0.000199
-0.03%
$1.69 million $20,757
Aug 24, 4 AM $0.000199
-0.16%
$1.69 million $20,860
Aug 24, 3 AM $0.000199
-0.01%
$1.69 million $20,837
Aug 24, 2 AM $0.000199
+0.02%
$1.69 million $20,809
Aug 24, 1 AM $0.000199
+0.03%
$1.69 million $20,889
Aug 24, 12 AM $0.000199
-0.01%
$1.69 million $20,897
Aug 23, 11 PM $0.000199
+0.01%
$1.69 million $20,934
Aug 23, 10 PM $0.000199
+0.01%
$1.69 million $20,928
Aug 23, 9 PM $0.0002
+0.18%
$1.69 million $20,969
Aug 23, 8 PM $0.000199
-0.03%
$1.69 million $20,965
Aug 23, 7 PM $0.000199
-0.03%
$1.69 million $20,940
Aug 23, 6 PM $0.000199
+0.16%
$1.69 million $20,896
Aug 23, 5 PM $0.000199
-0.02%
$1.69 million $20,865
Aug 23, 4 PM $0.000199
+0.02%
$1.69 million $20,893
Aug 23, 3 PM $0.000199
-0.01%
$1.69 million $20,831
Aug 23, 2 PM $0.000199
+0.03%
$1.69 million $20,775