Flurry Finance Historical Data

FLURRY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0000206
+2.79%
$ 75,846 $ 17,084
Dec 18, 2023 $ 0.0000203
-3.51%
$ 74,778 $ 20,487
Dec 17, 2023 $ 0.0000211
-4.36%
$ 77,502 $ 22,731
Dec 16, 2023 $ 0.000022
+4.71%
$ 63,418 $ 17,553
Dec 15, 2023 $ 0.000021
+8.57%
$ 60,567 $ 23,058
Dec 14, 2023 $ 0.0000193
-1.78%
$ 55,729 $ 20,818
Dec 13, 2023 $ 0.0000198
+7.55%
$ 56,996 $ 23,204
Dec 12, 2023 $ 0.0000184
-1.87%
$ 52,906 $ 20,192
Dec 11, 2023 $ 0.0000187
-4.88%
$ 53,914 $ 18,585
Dec 10, 2023 $ 0.0000197
-33.04%
$ 56,679 $ 44,214
Dec 9, 2023 $ 0.0000287
+18.50%
$ 82,657 $ 21,883
Dec 8, 2023 $ 0.0000242
+11.49%
$ 69,841 $ 18,134
Dec 7, 2023 $ 0.0000217
-6.34%
$ 62,554 $ 21,496
Dec 6, 2023 $ 0.0000234
+9.80%
$ 67,422 $ 16,727
Dec 5, 2023 $ 0.0000213
+2.45%
$ 61,402 $ 16,471
Dec 4, 2023 $ 0.0000208
-7.50%
$ 60,020 $ 18,531
Dec 3, 2023 $ 0.0000226
-0.18%
$ 65,031 $ 15,205
Dec 2, 2023 $ 0.0000229
+11.19%
$ 66,097 $ 17,518
Dec 1, 2023 $ 0.0000207
+9.98%
$ 59,646 $ 17,701
Nov 30, 2023 $ 0.0000187
+2.97%
$ 53,914 $ 12,238
Nov 29, 2023 $ 0.0000182
+2.66%
$ 52,330 $ 17,272
Nov 28, 2023 $ 0.0000177
-4.01%
$ 51,063 $ 21,334
Nov 27, 2023 $ 0.0000185
+3.93%
$ 53,309 $ 21,207
Nov 26, 2023 $ 0.0000178
-6.41%
$ 51,322 $ 24,276
Nov 25, 2023 $ 0.0000186
-8.84%
$ 53,482 $ 24,147
Nov 24, 2023 $ 0.0000203
+1.14%
$ 58,522 $ 21,802
Nov 23, 2023 $ 0.0000201
-2.47%
$ 57,889 $ 25,876
Nov 22, 2023 $ 0.0000207
-2.32%
$ 59,502 $ 23,127
Nov 21, 2023 $ 0.000021
-5.02%
$ 60,481 $ 25,812
Nov 20, 2023 $ 0.0000221
+1.02%
$ 63,764 $ 24,948
Nov 19, 2023 $ 0.0000219
-1.87%
$ 62,958 $ 26,160
Nov 18, 2023 $ 0.0000222
+1.93%
$ 64,066 $ 25,243
Nov 17, 2023 $ 0.0000217
-2.38%
$ 62,433 $ 26,926
Nov 16, 2023 $ 0.0000222
+3.55%
$ 64,012 $ 25,630
Nov 15, 2023 $ 0.0000214
-2.79%
$ 55,300 $ 26,481
Nov 14, 2023 $ 0.0000221
-2.16%
$ 57,086 $ 26,530
Nov 13, 2023 $ 0.0000227
+1.53%
$ 58,541 $ 25,871
Nov 12, 2023 $ 0.0000223
+0.35%
$ 57,751 $ 25,140
Nov 11, 2023 $ 0.0000223
-0.59%
$ 57,635 $ 24,262
Nov 10, 2023 $ 0.0000225
+2.93%
$ 57,999 $ 25,088
Nov 9, 2023 $ 0.0000217
-3.13%
$ 55,964 $ 25,468
Nov 8, 2023 $ 0.0000223
-6.16%
$ 57,937 $ 25,548
Nov 7, 2023 $ 0.0000238
+2.04%
$ 61,487 $ 25,810
Nov 6, 2023 $ 0.0000234
+3.85%
$ 60,072 $ 21,367
Nov 5, 2023 $ 0.0000225
+2.24%
$ 58,030 $ 26,008
Nov 4, 2023 $ 0.0000221
-0.43%
$ 56,932 $ 9,806
Nov 3, 2023 $ 0.0000221
-0.05%
$ 57,139 $ 291
Nov 2, 2023 $ 0.0000222
+9.95%
$ 57,160 $ 23,846
Nov 1, 2023 $ 0.0000201
-0.24%
$ 51,897 $ 25,948
Oct 31, 2023 $ 0.0000202
-6.30%
$ 52,117 $ 26,109