Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flurry Finance Historical Data

FLURRY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2024 $0.0000551
+14.22%
$202,759 $13,140
May 12, 2024 $0.0000482
-1.73%
$177,478 $12,354
May 11, 2024 $0.000049
+0.45%
$180,238 $13,482
May 10, 2024 $0.0000488
-6.71%
$179,465 $12,038
May 9, 2024 $0.0000524
+7.93%
$192,786 $13,545
May 8, 2024 $0.0000485
-3.04%
$178,472 $9,388
May 7, 2024 $0.00005
-3.25%
$183,955 $14,348
May 6, 2024 $0.0000519
+1.89%
$190,910 $12,582
May 5, 2024 $0.000051
-1.66%
$187,635 $14,338
May 4, 2024 $0.0000517
-11.11%
$190,100 $14,581
May 3, 2024 $0.0000576
+17.49%
$212,069 $14,525
May 2, 2024 $0.000049
-5.71%
$180,422 $15,531
May 1, 2024 $0.000052
-3.67%
$191,866 $13,302
Apr 30, 2024 $0.0000542
+4.03%
$199,373 $19,448
Apr 29, 2024 $0.0000521
-1.62%
$191,830 $16,400
Apr 28, 2024 $0.000053
+3.94%
$195,031 $13,694
Apr 27, 2024 $0.000051
-3.83%
$187,635 $13,181
Apr 26, 2024 $0.0000531
-17.29%
$195,436 $29,608
Apr 25, 2024 $0.0000642
+34.89%
$236,172 $48,964
Apr 24, 2024 $0.0000479
+4.17%
$176,338 $26,082
Apr 23, 2024 $0.0000462
-25.83%
$170,192 $40,767
Apr 22, 2024 $0.0000624
-11.01%
$229,511 $51,831
Apr 21, 2024 $0.0000698
+20.28%
$256,668 $218,666
Apr 20, 2024 $0.0000573
+27.28%
$211,002 $758,529
Apr 19, 2024 $0.0000443
+56.32%
$162,906 $66,196
Apr 18, 2024 $0.0000283
-2.31%
$104,250 $9,408
Apr 17, 2024 $0.000029
-5.63%
$106,715 $11,904
Apr 16, 2024 $0.0000308
-0.45%
$113,376 $12,660
Apr 15, 2024 $0.0000311
-3.69%
$114,332 $8,907
Apr 14, 2024 $0.0000336
+13.52%
$123,569 $14,104
Apr 13, 2024 $0.0000295
-17.19%
$108,665 $16,610
Apr 12, 2024 $0.0000358
-10.73%
$131,664 $16,456
Apr 11, 2024 $0.0000401
-0.50%
$147,672 $18,221
Apr 10, 2024 $0.0000404
+4.61%
$148,628 $14,676
Apr 9, 2024 $0.0000386
-8.85%
$142,078 $15,390
Apr 8, 2024 $0.000042
+2.02%
$154,443 $16,764
Apr 7, 2024 $0.0000405
+1.48%
$148,960 $42,593
Apr 6, 2024 $0.0000405
+4.33%
$148,996 $15,177
Apr 5, 2024 $0.0000387
-12.73%
$142,336 $18,382
Apr 4, 2024 $0.0000442
+4.12%
$162,649 $25,588
Apr 3, 2024 $0.0000425
-8.39%
$156,282 $24,283
Apr 2, 2024 $0.0000464
-24.38%
$170,597 $41,397
Apr 1, 2024 $0.0000613
+20.54%
$225,647 $71,840
Mar 31, 2024 $0.0000498
-22.09%
$183,292 $27,647
Mar 30, 2024 $0.0000639
+1.46%
$235,288 $20,855
Mar 29, 2024 $0.0000631
-5.47%
$232,013 $35,507
Mar 28, 2024 $0.0000674
-4.43%
$247,910 $45,946
Mar 27, 2024 $0.00007
-9.03%
$257,588 $76,502
Mar 26, 2024 $0.0000769
-4.02%
$283,089 $215,324
Mar 25, 2024 $0.0000794
-32.31%
$292,326 $978,184