Flurry Finance Historical Data

FLURRY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.000113
+0.00%
$ 958,379 $ 12,850
Mar 19, 4 AM $ 0.000113
+0.00%
$ 958,379 $ 12,850
Mar 19, 3 AM $ 0.000113
+0.00%
$ 958,379 $ 12,850
Mar 19, 2 AM $ 0.000113
+0.00%
$ 958,379 $ 12,850
Mar 19, 1 AM $ 0.000113
+0.00%
$ 958,379 $ 12,850
Mar 19, 12 AM $ 0.000113
+0.00%
$ 958,379 $ 12,850
Mar 18, 11 PM $ 0.000113
+0.00%
$ 958,379 $ 12,850
Mar 18, 10 PM $ 0.000113
-2.22%
$ 958,379 $ 12,850
Mar 18, 9 PM $ 0.000116
+0.00%
$ 980,170 $ 12,763
Mar 18, 8 PM $ 0.000116
+0.00%
$ 980,170 $ 12,765
Mar 18, 7 PM $ 0.000116
+0.00%
$ 980,170 $ 12,765
Mar 18, 6 PM $ 0.000116
+0.00%
$ 980,170 $ 12,765
Mar 18, 5 PM $ 0.000116
+0.75%
$ 980,166 $ 12,765
Mar 18, 4 PM $ 0.000115
-1.71%
$ 972,836 $ 94
Mar 18, 3 PM $ 0.000117
-0.08%
$ 989,781 $ 64
Mar 18, 2 PM $ 0.000117
+1.79%
$ 990,615 $ 62
Mar 18, 1 PM $ 0.000115
+0.00%
$ 973,218 $ 11,692
Mar 18, 12 PM $ 0.000115
+0.00%
$ 973,218 $ 11,691
Mar 18, 11 AM $ 0.000115
+0.00%
$ 973,219 $ 11,691
Mar 18, 10 AM $ 0.000115
+0.00%
$ 973,217 $ 11,690
Mar 18, 9 AM $ 0.000115
+0.00%
$ 973,217 $ 11,730
Mar 18, 8 AM $ 0.000115
+0.00%
$ 977,626 $ 11,743
Mar 18, 7 AM $ 0.000115
+0.00%
$ 977,626 $ 11,743
Mar 18, 6 AM $ 0.000115
+0.00%
$ 977,626 $ 11,743
Mar 18, 5 AM $ 0.000115
+0.00%
$ 977,626 $ 11,743
Mar 18, 4 AM $ 0.000115
+0.00%
$ 977,626 $ 11,743
Mar 18, 3 AM $ 0.000115
+0.00%
$ 977,626 $ 11,743
Mar 18, 2 AM $ 0.000115
+0.00%
$ 977,626 $ 11,746
Mar 18, 1 AM $ 0.000115
+0.00%
$ 977,626 $ 11,746
Mar 18, 12 AM $ 0.000115
+0.00%
$ 977,626 $ 11,746
Mar 17, 11 PM $ 0.000115
+0.00%
$ 977,626 $ 11,746
Mar 17, 10 PM $ 0.000115
+0.00%
$ 977,631 $ 11,746
Mar 17, 9 PM $ 0.000115
+0.00%
$ 977,631 $ 11,746
Mar 17, 8 PM $ 0.000115
+0.00%
$ 977,626 $ 11,743
Mar 17, 7 PM $ 0.000115
+0.00%
$ 977,626 $ 11,743
Mar 17, 6 PM $ 0.000115
+0.00%
$ 977,626 $ 11,743
Mar 17, 5 PM $ 0.000115
+0.00%
$ 977,626 $ 11,751
Mar 17, 4 PM $ 0.000115
+0.00%
$ 977,626 $ 11,779
Mar 17, 3 PM $ 0.000115
+0.00%
$ 977,626 $ 11,779
Mar 17, 2 PM $ 0.000115
+0.35%
$ 977,626 $ 11,779
Mar 17, 1 PM $ 0.000115
-0.01%
$ 974,251 $ 119
Mar 17, 12 PM $ 0.000115
+0.11%
$ 974,302 $ 119
Mar 17, 11 AM $ 0.000115
+0.00%
$ 973,228 $ 11,803
Mar 17, 10 AM $ 0.000115
+0.00%
$ 973,228 $ 11,803
Mar 17, 9 AM $ 0.000115
+0.00%
$ 973,217 $ 11,762
Mar 17, 8 AM $ 0.000115
+0.00%
$ 973,217 $ 11,720
Mar 17, 7 AM $ 0.000115
+0.00%
$ 973,231 $ 11,720
Mar 17, 6 AM $ 0.000115
+0.00%
$ 973,231 $ 11,720
Mar 17, 5 AM $ 0.000115
+0.00%
$ 973,217 $ 11,713
Mar 17, 4 AM $ 0.000115
+0.00%
$ 973,217 $ 11,713