Flurry Finance Historical Data

FLURRY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0000194
-4.66%
$ 71,540 $ 21,126
Jan 4, 2024 $ 0.0000208
+4.84%
$ 76,471 $ 21,993
Jan 3, 2024 $ 0.0000199
-10.62%
$ 73,122 $ 30,224
Jan 2, 2024 $ 0.0000403
+91.72%
$ 148,305 $ 137,251
Jan 1, 2024 $ 0.0000208
-1.19%
$ 76,434 $ 17,810
Dec 31, 2023 $ 0.0000211
+3.32%
$ 77,796 $ 15,892
Dec 30, 2023 $ 0.0000204
-4.17%
$ 75,257 $ 19,445
Dec 29, 2023 $ 0.0000214
+0.38%
$ 78,569 $ 20,834
Dec 28, 2023 $ 0.0000213
-0.38%
$ 78,201 $ 20,877
Dec 27, 2023 $ 0.0000216
-3.22%
$ 79,562 $ 21,407
Dec 26, 2023 $ 0.0000224
+3.81%
$ 82,322 $ 20,661
Dec 25, 2023 $ 0.0000215
+8.40%
$ 79,305 $ 24,105
Dec 24, 2023 $ 0.0000199
-1.49%
$ 73,159 $ 17,396
Dec 23, 2023 $ 0.0000203
+4.86%
$ 74,705 $ 17,625
Dec 22, 2023 $ 0.0000196
+2.73%
$ 71,981 $ 14,824
Dec 21, 2023 $ 0.0000191
+2.36%
$ 70,215 $ 21,137
Dec 20, 2023 $ 0.0000187
-8.98%
$ 69,001 $ 18,254
Dec 19, 2023 $ 0.0000206
+2.79%
$ 75,846 $ 17,084
Dec 18, 2023 $ 0.0000203
-3.51%
$ 74,778 $ 20,487
Dec 17, 2023 $ 0.0000211
-4.36%
$ 77,502 $ 22,731
Dec 16, 2023 $ 0.000022
+4.71%
$ 63,418 $ 17,553
Dec 15, 2023 $ 0.000021
+8.57%
$ 60,567 $ 23,058
Dec 14, 2023 $ 0.0000193
-1.78%
$ 55,729 $ 20,818
Dec 13, 2023 $ 0.0000198
+7.55%
$ 56,996 $ 23,204
Dec 12, 2023 $ 0.0000184
-1.87%
$ 52,906 $ 20,192
Dec 11, 2023 $ 0.0000187
-4.88%
$ 53,914 $ 18,585
Dec 10, 2023 $ 0.0000197
-33.04%
$ 56,679 $ 44,214
Dec 9, 2023 $ 0.0000287
+18.50%
$ 82,657 $ 21,883
Dec 8, 2023 $ 0.0000242
+11.49%
$ 69,841 $ 18,134
Dec 7, 2023 $ 0.0000217
-6.34%
$ 62,554 $ 21,496
Dec 6, 2023 $ 0.0000234
+9.80%
$ 67,422 $ 16,727
Dec 5, 2023 $ 0.0000213
+2.45%
$ 61,402 $ 16,471
Dec 4, 2023 $ 0.0000208
-7.50%
$ 60,020 $ 18,531
Dec 3, 2023 $ 0.0000226
-0.18%
$ 65,031 $ 15,205
Dec 2, 2023 $ 0.0000229
+11.19%
$ 66,097 $ 17,518
Dec 1, 2023 $ 0.0000207
+9.98%
$ 59,646 $ 17,701
Nov 30, 2023 $ 0.0000187
+2.97%
$ 53,914 $ 12,238
Nov 29, 2023 $ 0.0000182
+2.66%
$ 52,330 $ 17,272
Nov 28, 2023 $ 0.0000177
-4.01%
$ 51,063 $ 21,334
Nov 27, 2023 $ 0.0000185
+3.93%
$ 53,309 $ 21,207
Nov 26, 2023 $ 0.0000178
-6.41%
$ 51,322 $ 24,276
Nov 25, 2023 $ 0.0000186
-8.84%
$ 53,482 $ 24,147
Nov 24, 2023 $ 0.0000203
+1.14%
$ 58,522 $ 21,802
Nov 23, 2023 $ 0.0000201
-2.47%
$ 57,889 $ 25,876
Nov 22, 2023 $ 0.0000207
-2.32%
$ 59,502 $ 23,127
Nov 21, 2023 $ 0.000021
-5.02%
$ 60,481 $ 25,812
Nov 20, 2023 $ 0.0000221
+1.02%
$ 63,764 $ 24,948
Nov 19, 2023 $ 0.0000219
-1.87%
$ 62,958 $ 26,160
Nov 18, 2023 $ 0.0000222
+1.93%
$ 64,066 $ 25,243
Nov 17, 2023 $ 0.0000217
-2.38%
$ 62,433 $ 26,926