Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flurry Finance Historical Data

FLURRY Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2024 $0.000112
+85.71%
$411,405 $5.69 million
Mar 23, 2024 $0.0000267
+17.40%
$98,068 $31,540
Mar 22, 2024 $0.0000227
-18.86%
$83,569 $27,310
Mar 21, 2024 $0.0000279
+10.00%
$102,814 $27,813
Mar 20, 2024 $0.0000255
+11.35%
$93,836 $29,686
Mar 19, 2024 $0.0000229
+5.43%
$84,342 $28,986
Mar 18, 2024 $0.0000218
-4.98%
$80,110 $26,181
Mar 17, 2024 $0.0000229
+5.91%
$84,342 $28,181
Mar 16, 2024 $0.0000214
-9.54%
$78,896 $47,137
Mar 15, 2024 $0.0000237
+8.71%
$87,249 $33,812
Mar 14, 2024 $0.0000218
-6.07%
$80,294 $31,017
Mar 13, 2024 $0.0000233
+10.71%
$85,593 $29,186
Mar 12, 2024 $0.000021
-0.76%
$77,276 $31,513
Mar 11, 2024 $0.0000212
+8.77%
$78,012 $45,376
Mar 10, 2024 $0.0000195
+4.78%
$71,757 $26,457
Mar 9, 2024 $0.0000186
+2.71%
$68,371 $26,508
Mar 8, 2024 $0.000018
+5.58%
$66,090 $26,296
Mar 7, 2024 $0.0000172
-2.11%
$63,109 $25,413
Mar 6, 2024 $0.0000177
-0.84%
$64,986 $25,488
Mar 5, 2024 $0.0000177
+3.27%
$65,096 $28,409
Mar 4, 2024 $0.0000171
-6.05%
$62,852 $22,123
Mar 3, 2024 $0.0000182
+4.23%
$67,047 $21,127
Mar 2, 2024 $0.0000175
+3.86%
$64,287 $22,710
Mar 1, 2024 $0.0000168
+1.20%
$61,821 $16,825
Feb 29, 2024 $0.0000166
-2.24%
$61,085 $21,652
Feb 28, 2024 $0.000017
-1.16%
$62,447 $21,196
Feb 27, 2024 $0.0000171
+8.41%
$63,072 $22,212
Feb 26, 2024 $0.0000157
-4.78%
$57,957 $21,822
Feb 25, 2024 $0.0000166
-1.42%
$61,122 $21,237
Feb 24, 2024 $0.0000168
+1.63%
$61,861 $23,093
Feb 23, 2024 $0.0000166
-6.11%
$61,052 $19,382
Feb 22, 2024 $0.0000177
+5.66%
$65,247 $17,589
Feb 21, 2024 $0.0000168
-2.44%
$61,825 $12,127
Feb 20, 2024 $0.0000172
-0.75%
$63,223 $21,703
Feb 19, 2024 $0.0000173
-5.11%
$63,517 $21,316
Feb 18, 2024 $0.0000183
+1.39%
$67,234 $22,240
Feb 17, 2024 $0.0000181
+1.29%
$66,572 $21,842
Feb 16, 2024 $0.0000178
+3.00%
$65,652 $21,515
Feb 15, 2024 $0.0000173
+3.29%
$63,591 $21,159
Feb 14, 2024 $0.0000167
-3.13%
$61,530 $21,760
Feb 13, 2024 $0.0000173
+1.89%
$63,517 $22,146
Feb 12, 2024 $0.0000169
-0.24%
$62,266 $18,938
Feb 11, 2024 $0.0000169
+3.17%
$62,266 $21,171
Feb 10, 2024 $0.0000164
-5.15%
$60,316 $20,006
Feb 9, 2024 $0.0000172
+2.99%
$63,407 $21,341
Feb 8, 2024 $0.0000167
+6.70%
$61,493 $21,615
Feb 7, 2024 $0.0000157
-0.76%
$57,887 $21,785
Feb 6, 2024 $0.0000158
+0.38%
$58,255 $22,165
Feb 5, 2024 $0.0000158
+2.07%
$58,034 $22,051
Feb 4, 2024 $0.0000151
+1.76%
$55,458 $21,405