Flurry Finance Historical Data

FLURRY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000115
+0.00%
$ 973,217 $ 11,713
Mar 17, 4 AM $ 0.000115
+0.00%
$ 973,217 $ 11,713
Mar 17, 3 AM $ 0.000115
+0.00%
$ 973,217 $ 11,719
Mar 17, 2 AM $ 0.000115
+0.00%
$ 973,217 $ 11,719
Mar 17, 1 AM $ 0.000115
+0.00%
$ 973,217 $ 11,719
Mar 17, 12 AM $ 0.000115
+0.00%
$ 973,217 $ 11,719
Mar 16, 11 PM $ 0.000115
+0.00%
$ 973,217 $ 11,719
Mar 16, 10 PM $ 0.000115
+0.00%
$ 973,234 $ 11,719
Mar 16, 9 PM $ 0.000115
+0.00%
$ 973,217 $ 11,713
Mar 16, 8 PM $ 0.000115
+0.00%
$ 973,217 $ 11,718
Mar 16, 7 PM $ 0.000115
+0.00%
$ 973,217 $ 11,718
Mar 16, 6 PM $ 0.000115
+0.00%
$ 973,217 $ 11,718
Mar 16, 5 PM $ 0.000115
+0.00%
$ 973,217 $ 11,718
Mar 16, 4 PM $ 0.000115
-0.62%
$ 973,217 $ 11,718
Mar 16, 3 PM $ 0.000116
+0.00%
$ 979,329 $ 11,690
Mar 16, 2 PM $ 0.000116
+0.00%
$ 979,330 $ 11,690
Mar 16, 1 PM $ 0.000116
+0.00%
$ 979,322 $ 11,685
Mar 16, 12 PM $ 0.000115
+0.00%
$ 979,322 $ 11,685
Mar 16, 4 AM $ 0.00012
+0.00%
$ 1.02 million $ 10
Mar 15, 11 PM $ 0.000119
+0.00%
$ 1.01 million $ 11,688
Mar 15, 10 PM $ 0.000118
-0.04%
$ 996,576 $ 11,687
Mar 15, 6 PM $ 0.000115
+0.00%
$ 979,322 $ 11,671
Mar 15, 5 PM $ 0.000115
+0.00%
$ 979,322 $ 11,671
Mar 15, 4 PM $ 0.000115
+0.00%
$ 979,322 $ 11,671
Mar 15, 3 PM $ 0.000115
+0.00%
$ 979,322 $ 11,671
Mar 15, 2 PM $ 0.000115
+0.00%
$ 979,322 $ 11,685
Mar 15, 1 PM $ 0.000115
+0.00%
$ 979,322 $ 11,685
Mar 15, 12 PM $ 0.000115
+0.00%
$ 979,322 $ 11,685
Mar 15, 11 AM $ 0.000115
+0.00%
$ 979,322 $ 11,685
Mar 15, 10 AM $ 0.000116
+0.00%
$ 979,337 $ 11,685
Mar 15, 9 AM $ 0.000116
+0.00%
$ 979,337 $ 11,685
Mar 15, 8 AM $ 0.000115
+0.00%
$ 979,322 $ 23,624
Mar 15, 7 AM $ 0.000115
+0.00%
$ 979,322 $ 23,624
Mar 15, 6 AM $ 0.000116
+0.00%
$ 979,326 $ 23,624
Mar 15, 5 AM $ 0.000116
+0.00%
$ 979,326 $ 23,624
Mar 15, 4 AM $ 0.000115
+0.00%
$ 979,322 $ 23,610
Mar 15, 3 AM $ 0.000115
+0.00%
$ 979,322 $ 23,610
Mar 15, 2 AM $ 0.000115
+0.00%
$ 979,322 $ 23,610
Mar 15, 1 AM $ 0.000115
+0.00%
$ 979,322 $ 23,610
Mar 15, 12 AM $ 0.000115
+0.00%
$ 979,322 $ 23,610
Mar 14, 11 PM $ 0.000115
+0.00%
$ 979,322 $ 23,610
Mar 14, 10 PM $ 0.000115
+0.00%
$ 979,322 $ 23,610
Mar 14, 9 PM $ 0.000115
+0.00%
$ 979,322 $ 23,610
Mar 14, 8 PM $ 0.000115
+0.00%
$ 979,322 $ 23,610
Mar 14, 7 PM $ 0.000115
+0.00%
$ 979,322 $ 23,610
Mar 14, 6 PM $ 0.000115
+0.25%
$ 979,322 $ 23,610
Mar 14, 5 PM $ 0.000115
+0.00%
$ 976,863 $ 11,940
Mar 14, 4 PM $ 0.000115
+0.00%
$ 976,863 $ 11,940
Mar 14, 3 PM $ 0.000115
+0.00%
$ 976,863 $ 11,948
Mar 14, 2 PM $ 0.000115
+0.00%
$ 976,863 $ 11,948