Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flurry Finance Historical Data

FLURRY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 AM $0.000261
+0.48%
$2.22 million $65,710
Sep 25, 10 AM $0.00026
+0.05%
$2.2 million $60,976
Sep 25, 9 AM $0.00026
+0.44%
$2.2 million $61,024
Sep 25, 8 AM $0.000259
+0.85%
$2.19 million $61,392
Sep 25, 7 AM $0.000256
-0.46%
$2.17 million $61,633
Sep 25, 6 AM $0.000257
-0.17%
$2.18 million $61,544
Sep 25, 5 AM $0.000257
+0.03%
$2.18 million $61,313
Sep 25, 4 AM $0.000257
-0.13%
$2.18 million $60,636
Sep 25, 3 AM $0.000258
+0.17%
$2.19 million $59,331
Sep 25, 2 AM $0.000258
-0.38%
$2.19 million $58,366
Sep 25, 1 AM $0.000259
-0.01%
$2.19 million $57,785
Sep 25, 12 AM $0.000259
+0.30%
$2.19 million $57,609
Sep 24, 11 PM $0.000258
-0.16%
$2.18 million $57,006
Sep 24, 10 PM $0.000258
-0.59%
$2.18 million $56,603
Sep 24, 9 PM $0.000259
+0.01%
$2.19 million $55,627
Sep 24, 8 PM $0.000259
+0.02%
$2.19 million $55,277
Sep 24, 7 PM $0.000259
-0.18%
$2.19 million $53,770
Sep 24, 6 PM $0.000259
+0.43%
$2.19 million $51,867
Sep 24, 5 PM $0.000258
-0.24%
$2.19 million $50,471
Sep 24, 4 PM $0.00026
+0.33%
$2.2 million $50,799
Sep 24, 3 PM $0.000259
+1.05%
$2.19 million $49,491
Sep 24, 2 PM $0.000256
-0.16%
$2.17 million $51,066
Sep 24, 1 PM $0.000257
+0.81%
$2.18 million $55,414
Sep 24, 12 PM $0.000255
+0.42%
$2.16 million $56,391
Sep 24, 11 AM $0.000254
-0.01%
$2.15 million $58,103
Sep 24, 10 AM $0.000254
-0.02%
$2.15 million $58,930
Sep 24, 9 AM $0.000254
-0.49%
$2.15 million $58,554
Sep 24, 8 AM $0.000255
-1.00%
$2.16 million $57,749
Sep 24, 7 AM $0.000257
+0.01%
$2.18 million $58,186
Sep 24, 6 AM $0.000257
+0.13%
$2.18 million $59,032
Sep 24, 5 AM $0.000257
+0.57%
$2.18 million $59,648
Sep 24, 4 AM $0.000256
+0.00%
$2.17 million $60,462
Sep 24, 3 AM $0.000256
-0.60%
$2.17 million $61,374
Sep 24, 2 AM $0.000257
+0.42%
$2.18 million $62,386
Sep 24, 1 AM $0.000256
-0.39%
$2.17 million $62,574
Sep 24, 12 AM $0.000257
-0.02%
$2.18 million $63,263
Sep 23, 11 PM $0.000257
-0.03%
$2.18 million $64,250
Sep 23, 10 PM $0.000257
+0.56%
$2.18 million $65,782
Sep 23, 9 PM $0.000255
-0.02%
$2.16 million $66,649
Sep 23, 8 PM $0.000255
-0.09%
$2.16 million $67,096
Sep 23, 7 PM $0.000255
+0.00%
$2.17 million $68,028
Sep 23, 6 PM $0.000256
+0.00%
$2.17 million $68,419
Sep 23, 5 PM $0.000255
+0.23%
$2.16 million $68,917
Sep 23, 4 PM $0.000254
-0.28%
$2.16 million $69,052
Sep 23, 3 PM $0.000255
-0.55%
$2.16 million $68,855
Sep 23, 2 PM $0.000256
-1.59%
$2.17 million $66,328
Sep 23, 1 PM $0.00026
+0.01%
$2.21 million $63,403
Sep 23, 12 PM $0.00026
-0.17%
$2.21 million $63,380
Sep 23, 11 AM $0.00026
+0.05%
$2.21 million $61,869
Sep 23, 10 AM $0.00026
-0.31%
$2.21 million $61,156