Flurry Finance Historical Data

FLURRY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.000252
+0.01%
$ 2.14 million $ 12,743
Jul 7, 10 PM $ 0.000252
+0.00%
$ 2.14 million $ 12,743
Jul 7, 9 PM $ 0.000252
+0.00%
$ 2.14 million $ 12,742
Jul 7, 8 PM $ 0.000252
-0.01%
$ 2.14 million $ 12,743
Jul 7, 7 PM $ 0.000252
+0.07%
$ 2.14 million $ 12,741
Jul 7, 6 PM $ 0.000252
+0.10%
$ 2.14 million $ 1,939
Jul 7, 5 PM $ 0.000252
+0.26%
$ 2.13 million $ 84
Jul 7, 4 PM $ 0.000251
+0.61%
$ 2.13 million $ 84
Jul 7, 3 PM $ 0.00025
-0.92%
$ 2.12 million $ 81
Jul 7, 2 PM $ 0.000252
+0.00%
$ 2.14 million $ 23
Jul 7, 1 PM $ 0.000252
+1.35%
$ 2.14 million $ 86
Jul 7, 12 PM $ 0.000248
-1.33%
$ 2.11 million $ 86
Jul 7, 11 AM $ 0.000252
+0.00%
$ 2.14 million $ 23
Jul 7, 10 AM $ 0.000252
+0.00%
$ 2.14 million $ 14,262
Jul 7, 9 AM $ 0.000252
+0.00%
$ 2.14 million $ 14,262
Jul 7, 8 AM $ 0.000252
+0.00%
$ 2.14 million $ 14,262
Jul 7, 7 AM $ 0.000252
+0.01%
$ 2.14 million $ 14,262
Jul 7, 6 AM $ 0.000252
-1.25%
$ 2.14 million $ 14,319
Jul 7, 5 AM $ 0.000255
+0.00%
$ 2.16 million $ 14,251
Jul 7, 4 AM $ 0.000255
+0.00%
$ 2.16 million $ 14,251
Jul 7, 3 AM $ 0.000255
+0.00%
$ 2.16 million $ 14,250
Jul 7, 2 AM $ 0.000255
+0.00%
$ 2.16 million $ 14,249
Jul 7, 1 AM $ 0.000255
+0.00%
$ 2.16 million $ 14,249
Jul 7, 12 AM $ 0.000255
+0.00%
$ 2.16 million $ 14,249
Jul 6, 11 PM $ 0.000255
+0.00%
$ 2.16 million $ 14,249
Jul 6, 10 PM $ 0.000255
+0.00%
$ 2.16 million $ 30,249
Jul 6, 9 PM $ 0.000255
+0.00%
$ 2.16 million $ 30,249
Jul 6, 8 PM $ 0.000255
+0.00%
$ 2.16 million $ 30,248
Jul 6, 7 PM $ 0.000255
+0.00%
$ 2.16 million $ 30,248
Jul 6, 6 PM $ 0.000255
+0.00%
$ 2.16 million $ 30,248
Jul 6, 5 PM $ 0.000255
+0.00%
$ 2.16 million $ 30,258
Jul 6, 4 PM $ 0.000255
+0.00%
$ 2.16 million $ 30,257
Jul 6, 3 PM $ 0.000255
+0.00%
$ 2.16 million $ 30,256
Jul 6, 2 PM $ 0.000255
+0.00%
$ 2.16 million $ 30,250
Jul 6, 1 PM $ 0.000255
+0.00%
$ 2.16 million $ 30,257
Jul 6, 12 PM $ 0.000255
+0.00%
$ 2.16 million $ 30,257
Jul 6, 11 AM $ 0.000255
+0.00%
$ 2.16 million $ 30,250
Jul 6, 10 AM $ 0.000255
+0.00%
$ 2.16 million $ 16,018
Jul 6, 9 AM $ 0.000255
+0.00%
$ 2.16 million $ 27,903
Jul 6, 8 AM $ 0.000255
+0.00%
$ 2.16 million $ 27,903
Jul 6, 7 AM $ 0.000255
+0.00%
$ 2.16 million $ 27,902
Jul 6, 6 AM $ 0.000255
+0.00%
$ 2.16 million $ 27,901
Jul 6, 5 AM $ 0.000255
+0.00%
$ 2.16 million $ 27,901
Jul 6, 4 AM $ 0.000255
+0.00%
$ 2.16 million $ 27,902
Jul 6, 3 AM $ 0.000255
+0.00%
$ 2.16 million $ 27,902
Jul 6, 2 AM $ 0.000255
+0.00%
$ 2.16 million $ 27,902
Jul 6, 1 AM $ 0.000255
+0.00%
$ 2.16 million $ 27,902
Jul 6, 12 AM $ 0.000255
+0.00%
$ 2.16 million $ 27,903
Jul 5, 11 PM $ 0.000255
+2.00%
$ 2.16 million $ 27,903
Jul 5, 10 PM $ 0.00025
+0.00%
$ 2.12 million $ 11,903