Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flurry Finance Historical Data

FLURRY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 AM $0.000199
+0.06%
$1.69 million $20,640
Aug 19, 10 AM $0.000199
+0.01%
$1.69 million $20,678
Aug 19, 9 AM $0.000199
+0.02%
$1.69 million $20,688
Aug 19, 8 AM $0.000199
+0.18%
$1.69 million $20,692
Aug 19, 7 AM $0.000199
+0.02%
$1.69 million $20,713
Aug 19, 6 AM $0.000199
-0.21%
$1.69 million $20,617
Aug 19, 5 AM $0.000199
+0.13%
$1.69 million $20,702
Aug 19, 4 AM $0.000199
+0.02%
$1.69 million $20,716
Aug 19, 3 AM $0.000199
-0.01%
$1.69 million $20,756
Aug 19, 2 AM $0.000199
+0.16%
$1.69 million $20,866
Aug 19, 1 AM $0.000199
+0.18%
$1.69 million $20,861
Aug 19, 12 AM $0.000199
-0.01%
$1.69 million $20,862
Aug 18, 11 PM $0.000199
+0.14%
$1.69 million $20,842
Aug 18, 10 PM $0.000199
+0.15%
$1.69 million $20,844
Aug 18, 9 PM $0.000199
-0.02%
$1.69 million $20,836
Aug 18, 8 PM $0.000199
-0.01%
$1.69 million $20,892
Aug 18, 7 PM $0.000199
-0.18%
$1.69 million $20,814
Aug 18, 6 PM $0.000199
+0.01%
$1.69 million $20,792
Aug 18, 5 PM $0.000199
-0.11%
$1.69 million $20,802
Aug 18, 4 PM $0.0002
+0.11%
$1.69 million $20,758
Aug 18, 3 PM $0.000199
+0.14%
$1.69 million $20,725
Aug 18, 2 PM $0.000199
-0.03%
$1.69 million $20,657
Aug 18, 1 PM $0.000199
+0.12%
$1.69 million $20,547
Aug 18, 12 PM $0.000199
-0.13%
$1.69 million $20,349
Aug 18, 11 AM $0.000199
-0.13%
$1.69 million $20,256
Aug 18, 10 AM $0.000199
+0.04%
$1.69 million $20,111
Aug 18, 9 AM $0.000199
+0.05%
$1.69 million $19,887
Aug 18, 8 AM $0.000199
+0.09%
$1.69 million $19,667
Aug 18, 7 AM $0.000199
+0.02%
$1.69 million $19,407
Aug 18, 6 AM $0.000199
-0.03%
$1.69 million $19,286
Aug 18, 5 AM $0.000199
-0.22%
$1.69 million $19,022
Aug 18, 4 AM $0.000199
+0.18%
$1.69 million $18,780
Aug 18, 3 AM $0.000199
-0.14%
$1.69 million $18,533
Aug 18, 2 AM $0.000199
+0.13%
$1.69 million $18,262
Aug 18, 1 AM $0.000199
+0.02%
$1.69 million $18,079
Aug 18, 12 AM $0.000199
+0.16%
$1.69 million $17,887
Aug 17, 11 PM $0.000199
-0.16%
$1.69 million $17,763
Aug 17, 10 PM $0.000199
+0.14%
$1.69 million $17,634
Aug 17, 9 PM $0.000199
+0.03%
$1.69 million $17,383
Aug 17, 8 PM $0.000199
+0.03%
$1.69 million $17,172
Aug 17, 7 PM $0.000199
+0.00%
$1.69 million $17,026
Aug 17, 6 PM $0.000199
+0.00%
$1.69 million $16,853
Aug 17, 5 PM $0.000199
-0.04%
$1.69 million $16,584
Aug 17, 4 PM $0.000199
-0.19%
$1.69 million $16,443
Aug 17, 3 PM $0.000199
-0.05%
$1.69 million $16,279
Aug 17, 2 PM $0.000199
-0.09%
$1.69 million $16,016
Aug 17, 1 PM $0.000199
+0.12%
$1.69 million $15,887
Aug 17, 12 PM $0.000199
-0.08%
$1.69 million $15,848
Aug 17, 11 AM $0.0002
+0.10%
$1.69 million $15,818
Aug 17, 10 AM $0.000199
-0.09%
$1.69 million $16,806