Flurry Finance Historical Data

FLURRY Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0000254
+0.19%
$ 65,638 $ 19,405
Sep 26, 2023 $ 0.0000254
-0.06%
$ 65,639 $ 20,203
Sep 25, 2023 $ 0.0000256
-0.89%
$ 58,354 $ 19,217
Sep 24, 2023 $ 0.0000258
+3.01%
$ 58,960 $ 16,960
Sep 23, 2023 $ 0.0000251
+0.37%
$ 57,248 $ 19,340
Sep 22, 2023 $ 0.000025
+0.54%
$ 56,982 $ 16,829
Sep 21, 2023 $ 0.0000248
-6.05%
$ 56,614 $ 20,323
Sep 20, 2023 $ 0.0000264
-5.58%
$ 60,235 $ 19,284
Sep 19, 2023 $ 0.000028
+5.83%
$ 63,826 $ 20,370
Sep 18, 2023 $ 0.0000265
+4.06%
$ 60,540 $ 20,781
Sep 17, 2023 $ 0.0000258
-0.71%
$ 58,891 $ 21,317
Sep 16, 2023 $ 0.0000259
-1.54%
$ 59,095 $ 17,967
Sep 15, 2023 $ 0.0000263
-1.64%
$ 60,017 $ 19,266
Sep 14, 2023 $ 0.0000267
-9.51%
$ 60,822 $ 20,207
Sep 13, 2023 $ 0.0000294
+9.66%
$ 67,169 $ 33,030
Sep 12, 2023 $ 0.0000268
+4.40%
$ 61,022 $ 19,936
Sep 11, 2023 $ 0.0000255
-5.17%
$ 58,200 $ 18,677
Sep 10, 2023 $ 0.0000269
+2.35%
$ 61,406 $ 12,904
Sep 9, 2023 $ 0.0000262
-3.35%
$ 59,842 $ 18,325
Sep 8, 2023 $ 0.0000271
-2.75%
$ 61,821 $ 19,749
Sep 7, 2023 $ 0.0000279
+4.44%
$ 63,677 $ 14,874
Sep 6, 2023 $ 0.0000268
+1.95%
$ 61,036 $ 18,746
Sep 5, 2023 $ 0.0000262
-0.15%
$ 59,839 $ 19,217
Sep 4, 2023 $ 0.0000262
+1.81%
$ 59,833 $ 15,429
Sep 3, 2023 $ 0.0000258
+3.78%
$ 58,960 $ 12,443
Sep 2, 2023 $ 0.000025
-2.78%
$ 57,015 $ 12,678
Sep 1, 2023 $ 0.0000256
-1.41%
$ 58,311 $ 12,348
Aug 31, 2023 $ 0.000026
-4.90%
$ 59,353 $ 12,800
Aug 30, 2023 $ 0.0000274
+1.05%
$ 62,553 $ 12,540
Aug 29, 2023 $ 0.0000271
-0.12%
$ 61,746 $ 12,166
Aug 28, 2023 $ 0.0000271
-2.16%
$ 61,793 $ 12,474
Aug 27, 2023 $ 0.0000277
+0.99%
$ 63,192 $ 12,987
Aug 26, 2023 $ 0.0000275
-5.11%
$ 62,756 $ 12,504
Aug 25, 2023 $ 0.0000288
-0.90%
$ 65,632 $ 12,432
Aug 24, 2023 $ 0.000029
+5.26%
$ 66,080 $ 13,754
Aug 23, 2023 $ 0.0000276
+1.09%
$ 62,889 $ 18,084
Aug 22, 2023 $ 0.0000271
-3.52%
$ 61,909 $ 12,331
Aug 21, 2023 $ 0.0000282
-12.14%
$ 64,216 $ 13,219
Aug 20, 2023 $ 0.0000321
-7.80%
$ 73,188 $ 30,347
Aug 19, 2023 $ 0.0000345
+12.19%
$ 78,717 $ 24,115
Aug 18, 2023 $ 0.0000309
+1.39%
$ 70,382 $ 12,782
Aug 17, 2023 $ 0.0000303
-6.42%
$ 69,191 $ 13,152
Aug 16, 2023 $ 0.0000324
-0.39%
$ 73,800 $ 12,330
Aug 15, 2023 $ 0.0000325
-8.64%
$ 74,104 $ 10,870
Aug 14, 2023 $ 0.000035
+2.79%
$ 79,910 $ 12,682
Aug 13, 2023 $ 0.0000339
-0.49%
$ 77,343 $ 12,536
Aug 12, 2023 $ 0.0000341
+3.20%
$ 77,781 $ 12,374
Aug 11, 2023 $ 0.0000331
-3.41%
$ 75,419 $ 12,756
Aug 10, 2023 $ 0.0000341
+0.43%
$ 77,756 $ 12,241
Aug 9, 2023 $ 0.0000338
+2.34%
$ 77,126 $ 12,100