Flurry Finance Historical Data

FLURRY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0000339
+1.57%
$ 77,434 $ 12,830
Jul 22, 2023 $ 0.0000336
+4.23%
$ 76,612 $ 12,556
Jul 21, 2023 $ 0.0000322
-0.66%
$ 73,538 $ 9,473
Jul 20, 2023 $ 0.0000323
-6.86%
$ 73,763 $ 7,333
Jul 19, 2023 $ 0.0000346
+3.08%
$ 78,884 $ 7,083
Jul 18, 2023 $ 0.0000337
-1.65%
$ 76,814 $ 6,838
Jul 17, 2023 $ 0.0000342
-1.78%
$ 78,099 $ 6,920
Jul 16, 2023 $ 0.0000348
+0.33%
$ 79,439 $ 6,781
Jul 15, 2023 $ 0.0000348
+2.19%
$ 79,428 $ 7,241
Jul 14, 2023 $ 0.0000341
+11.55%
$ 77,794 $ 9,003
Jul 13, 2023 $ 0.0000306
-3.32%
$ 69,896 $ 6,738
Jul 12, 2023 $ 0.0000317
+1.41%
$ 72,285 $ 4,534
Jul 11, 2023 $ 0.0000312
-8.12%
$ 71,282 $ 6,750
Jul 10, 2023 $ 0.000034
+10.86%
$ 77,460 $ 7,087
Jul 9, 2023 $ 0.0000306
-0.25%
$ 69,763 $ 6,991
Jul 8, 2023 $ 0.0000307
-0.24%
$ 69,964 $ 6,797
Jul 7, 2023 $ 0.0000307
+0.41%
$ 71,155 $ 6,844
Jul 6, 2023 $ 0.0000307
-2.41%
$ 71,036 $ 6,931
Jul 5, 2023 $ 0.0000314
-0.60%
$ 72,703 $ 7,027
Jul 4, 2023 $ 0.0000317
+1.64%
$ 73,313 $ 7,076
Jul 3, 2023 $ 0.0000311
+3.10%
$ 70,604 $ 7,088
Jul 2, 2023 $ 0.0000304
-0.96%
$ 69,087 $ 6,864
Jul 1, 2023 $ 0.0000307
+0.11%
$ 69,658 $ 7,074
Jun 30, 2023 $ 0.0000307
+1.40%
$ 69,783 $ 6,922
Jun 29, 2023 $ 0.0000302
+0.36%
$ 68,587 $ 6,910
Jun 28, 2023 $ 0.0000302
+0.05%
$ 68,677 $ 6,762
Jun 27, 2023 $ 0.0000297
+3.33%
$ 67,545 $ 6,808
Jun 26, 2023 $ 0.0000288
-0.14%
$ 65,437 $ 6,774
Jun 25, 2023 $ 0.0000288
+1.69%
$ 65,401 $ 7,103
Jun 24, 2023 $ 0.0000285
+1.12%
$ 64,664 $ 6,992
Jun 23, 2023 $ 0.0000281
-7.92%
$ 63,815 $ 7,171
Jun 22, 2023 $ 0.00003
-1.36%
$ 68,135 $ 7,113
Jun 21, 2023 $ 0.0000308
+6.23%
$ 69,967 $ 7,114
Jun 20, 2023 $ 0.0000289
+3.69%
$ 65,748 $ 7,178
Jun 19, 2023 $ 0.0000276
+0.13%
$ 62,812 $ 7,021
Jun 18, 2023 $ 0.0000277
+0.56%
$ 62,999 $ 6,892
Jun 17, 2023 $ 0.0000275
-3.51%
$ 62,496 $ 5,749
Jun 16, 2023 $ 0.0000287
-3.62%
$ 65,171 $ 6,845
Jun 15, 2023 $ 0.0000297
+1.20%
$ 67,527 $ 7,256
Jun 14, 2023 $ 0.0000294
-1.35%
$ 66,904 $ 7,101
Jun 13, 2023 $ 0.0000298
-1.88%
$ 67,785 $ 7,122
Jun 12, 2023 $ 0.0000304
-1.77%
$ 68,963 $ 6,863
Jun 11, 2023 $ 0.0000309
-2.51%
$ 70,184 $ 4,729
Jun 10, 2023 $ 0.0000317
-4.56%
$ 72,038 $ 7,113
Jun 9, 2023 $ 0.000033
-2.64%
$ 75,091 $ 7,039
Jun 8, 2023 $ 0.0000339
-0.25%
$ 77,092 $ 6,791
Jun 7, 2023 $ 0.0000338
+0.29%
$ 76,851 $ 7,315
Jun 6, 2023 $ 0.0000336
+2.28%
$ 76,255 $ 7,244
Jun 5, 2023 $ 0.0000327
-16.43%
$ 74,396 $ 8,051
Jun 4, 2023 $ 0.0000392
+1.87%
$ 88,994 $ 15,355