Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flurry Finance Historical Data

FLURRY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 AM $0.000199
+0.04%
$1.69 million $17,425
Aug 17, 8 AM $0.000199
-0.02%
$1.69 million $17,383
Aug 17, 7 AM $0.000199
-0.05%
$1.69 million $17,446
Aug 17, 6 AM $0.000199
+0.16%
$1.69 million $17,613
Aug 17, 5 AM $0.000199
-0.27%
$1.69 million $17,808
Aug 17, 4 AM $0.0002
+0.02%
$1.69 million $17,813
Aug 17, 3 AM $0.0002
+0.22%
$1.69 million $17,804
Aug 17, 2 AM $0.000199
-0.17%
$1.69 million $17,900
Aug 17, 1 AM $0.000199
+0.08%
$1.69 million $17,882
Aug 17, 12 AM $0.000199
+0.06%
$1.69 million $17,654
Aug 16, 11 PM $0.000199
+0.08%
$1.69 million $17,139
Aug 16, 10 PM $0.000199
-0.04%
$1.69 million $16,667
Aug 16, 9 PM $0.000199
-0.09%
$1.69 million $16,242
Aug 16, 8 PM $0.000199
+0.11%
$1.69 million $15,715
Aug 16, 7 PM $0.000199
-0.07%
$1.69 million $15,316
Aug 16, 6 PM $0.000199
+0.09%
$1.69 million $14,908
Aug 16, 5 PM $0.000199
-0.23%
$1.69 million $14,476
Aug 16, 4 PM $0.0002
+0.07%
$1.69 million $14,032
Aug 16, 3 PM $0.000199
-0.07%
$1.69 million $13,658
Aug 16, 2 PM $0.0002
+0.05%
$1.69 million $13,273
Aug 16, 1 PM $0.000199
-0.06%
$1.69 million $12,776
Aug 16, 12 PM $0.0002
+0.20%
$1.69 million $12,344
Aug 16, 11 AM $0.000199
+19.67%
$1.69 million $11,945
Aug 16, 10 AM $0.000167
+5.53%
$1.41 million $10,474
Aug 16, 9 AM $0.000158
-0.02%
$1.34 million $9,402
Aug 16, 8 AM $0.000158
-0.03%
$1.34 million $8,966
Aug 16, 7 AM $0.000158
+6.70%
$1.34 million $8,586
Aug 16, 6 AM $0.000148
+4.66%
$1.26 million $7,984
Aug 16, 5 AM $0.000141
-0.11%
$1.2 million $7,391
Aug 16, 4 AM $0.000142
+0.21%
$1.2 million $6,927
Aug 16, 3 AM $0.000141
-0.13%
$1.2 million $6,507
Aug 16, 2 AM $0.000142
-0.01%
$1.2 million $6,058
Aug 16, 1 AM $0.000142
+0.01%
$1.2 million $5,534
Aug 16, 12 AM $0.000142
-0.01%
$1.2 million $5,312
Aug 15, 11 PM $0.000142
+0.06%
$1.2 million $5,313
Aug 15, 10 PM $0.000141
+0.10%
$1.2 million $5,324
Aug 15, 9 PM $0.000141
-0.01%
$1.2 million $5,322
Aug 15, 8 PM $0.000141
-0.23%
$1.2 million $5,324
Aug 15, 7 PM $0.000142
+0.06%
$1.2 million $5,320
Aug 15, 6 PM $0.000141
-0.03%
$1.2 million $5,348
Aug 15, 5 PM $0.000141
-0.10%
$1.2 million $5,330
Aug 15, 4 PM $0.000141
+0.35%
$1.2 million $5,321
Aug 15, 3 PM $0.000141
-0.01%
$1.2 million $5,290
Aug 15, 2 PM $0.000141
+0.03%
$1.2 million $5,307
Aug 15, 1 PM $0.000141
+0.00%
$1.2 million $5,331
Aug 15, 12 PM $0.000141
+0.00%
$1.2 million $5,335
Aug 15, 11 AM $0.000141
+0.00%
$1.2 million $5,356
Aug 15, 10 AM $0.000141
+0.03%
$1.2 million $5,378
Aug 15, 9 AM $0.000141
+0.00%
$1.2 million $5,375
Aug 15, 8 AM $0.000141
+0.01%
$1.2 million $5,403