Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flurry Finance Historical Data

FLURRY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2023 $0.0000221
+3.31%
$57,145 $26,182
Oct 26, 2023 $0.0000218
+1.99%
$56,279 $26,086
Oct 25, 2023 $0.0000214
-2.64%
$55,291 $18,603
Oct 24, 2023 $0.000022
+10.86%
$56,711 $22,598
Oct 23, 2023 $0.0000198
-1.07%
$51,167 $25,228
Oct 22, 2023 $0.00002
-0.78%
$51,740 $26,607
Oct 21, 2023 $0.0000202
-0.35%
$52,161 $25,945
Oct 20, 2023 $0.0000203
-0.84%
$52,309 $26,393
Oct 19, 2023 $0.0000204
-0.50%
$52,687 $25,795
Oct 18, 2023 $0.0000205
+0.34%
$52,941 $21,929
Oct 17, 2023 $0.0000205
-2.09%
$52,788 $19,485
Oct 16, 2023 $0.0000209
+0.08%
$53,912 $19,237
Oct 15, 2023 $0.0000209
-1.13%
$53,969 $18,703
Oct 14, 2023 $0.0000212
+2.50%
$54,596 $19,372
Oct 13, 2023 $0.0000206
+0.19%
$53,279 $19,637
Oct 12, 2023 $0.0000206
+0.21%
$53,193 $12,298
Oct 11, 2023 $0.0000206
-0.81%
$53,079 $15,936
Oct 10, 2023 $0.0000207
-0.71%
$53,543 $19,521
Oct 9, 2023 $0.000021
+1.32%
$54,231 $19,994
Oct 8, 2023 $0.0000208
-0.96%
$53,610 $17,470
Oct 7, 2023 $0.000021
-1.34%
$54,077 $19,580
Oct 6, 2023 $0.0000212
-2.91%
$54,761 $9,568
Oct 5, 2023 $0.0000219
-1.53%
$56,408 $13,196
Oct 4, 2023 $0.0000222
+3.23%
$57,342 $19,326
Oct 3, 2023 $0.0000215
-6.74%
$55,467 $17,555
Oct 2, 2023 $0.0000231
+0.71%
$59,585 $18,880
Oct 1, 2023 $0.0000229
-0.95%
$59,164 $9,336
Sep 30, 2023 $0.0000231
-7.18%
$59,730 $16,686
Sep 29, 2023 $0.000025
-1.52%
$64,400 $18,212
Sep 28, 2023 $0.0000254
-0.09%
$65,561 $18,778
Sep 27, 2023 $0.0000254
+0.19%
$65,638 $19,405
Sep 26, 2023 $0.0000254
-0.06%
$65,639 $20,203
Sep 25, 2023 $0.0000256
-0.89%
$58,354 $19,217
Sep 24, 2023 $0.0000258
+3.01%
$58,960 $16,960
Sep 23, 2023 $0.0000251
+0.37%
$57,248 $19,340
Sep 22, 2023 $0.000025
+0.54%
$56,982 $16,829
Sep 21, 2023 $0.0000248
-6.05%
$56,614 $20,323
Sep 20, 2023 $0.0000264
-5.58%
$60,235 $19,284
Sep 19, 2023 $0.000028
+5.83%
$63,826 $20,370
Sep 18, 2023 $0.0000265
+4.06%
$60,540 $20,781
Sep 17, 2023 $0.0000258
-0.71%
$58,891 $21,317
Sep 16, 2023 $0.0000259
-1.54%
$59,095 $17,967
Sep 15, 2023 $0.0000263
-1.64%
$60,017 $19,266
Sep 14, 2023 $0.0000267
-9.51%
$60,822 $20,207
Sep 13, 2023 $0.0000294
+9.66%
$67,169 $33,030
Sep 12, 2023 $0.0000268
+4.40%
$61,022 $19,936
Sep 11, 2023 $0.0000255
-5.17%
$58,200 $18,677
Sep 10, 2023 $0.0000269
+2.35%
$61,406 $12,904
Sep 9, 2023 $0.0000262
-3.35%
$59,842 $18,325
Sep 8, 2023 $0.0000271
-2.75%
$61,821 $19,749