Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flurry Finance Historical Data

FLURRY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $0.000141
+0.01%
$1.2 million $5,403
Aug 15, 7 AM $0.000141
+0.00%
$1.2 million $5,398
Aug 15, 6 AM $0.000141
+0.00%
$1.2 million $5,382
Aug 15, 5 AM $0.000141
+0.00%
$1.2 million $5,369
Aug 15, 4 AM $0.000141
+0.01%
$1.2 million $5,341
Aug 15, 3 AM $0.000141
-0.03%
$1.2 million $5,359
Aug 15, 2 AM $0.000141
+0.02%
$1.2 million $6,335
Aug 15, 1 AM $0.000141
-0.03%
$1.2 million $6,321
Aug 15, 12 AM $0.000141
+0.00%
$1.2 million $6,366
Aug 14, 11 PM $0.000141
+0.00%
$1.2 million $6,943
Aug 14, 10 PM $0.000141
-0.15%
$1.2 million $6,720
Aug 14, 9 PM $0.000141
+0.15%
$1.2 million $6,491
Aug 14, 8 PM $0.000141
+0.00%
$1.2 million $6,202
Aug 14, 7 PM $0.000141
+0.01%
$1.2 million $6,009
Aug 14, 6 PM $0.000141
-0.04%
$1.2 million $5,788
Aug 14, 5 PM $0.000141
-0.01%
$1.2 million $5,554
Aug 14, 4 PM $0.000141
-0.11%
$1.2 million $5,455
Aug 14, 3 PM $0.000141
+0.12%
$1.2 million $5,543
Aug 14, 2 PM $0.000141
-0.01%
$1.2 million $5,453
Aug 14, 1 PM $0.000141
+0.01%
$1.2 million $6,257
Aug 14, 12 PM $0.000141
-0.03%
$1.2 million $7,925
Aug 14, 11 AM $0.000141
-0.02%
$1.2 million $10,126
Aug 14, 10 AM $0.000141
+0.00%
$1.2 million $9,850
Aug 14, 9 AM $0.000141
+0.00%
$1.2 million $11,129
Aug 14, 8 AM $0.000141
-0.01%
$1.2 million $10,991
Aug 14, 7 AM $0.000141
-0.01%
$1.2 million $12,271
Aug 14, 6 AM $0.000141
+0.01%
$1.2 million $14,293
Aug 14, 5 AM $0.000141
+0.00%
$1.2 million $15,671
Aug 14, 4 AM $0.000141
-0.16%
$1.2 million $16,041
Aug 14, 3 AM $0.000141
-3.36%
$1.2 million $17,968
Aug 14, 2 AM $0.000146
-0.18%
$1.24 million $20,345
Aug 14, 1 AM $0.000146
+7.26%
$1.24 million $22,842
Aug 14, 12 AM $0.000154
-14.68%
$1.31 million $423
Aug 13, 11 PM $0.000181
+0.04%
$1.53 million $26,741
Aug 13, 10 PM $0.000181
-0.04%
$1.53 million $29,316
Aug 13, 9 PM $0.000181
+0.00%
$1.53 million $31,745
Aug 13, 8 PM $0.000181
+0.00%
$1.53 million $34,666
Aug 13, 7 PM $0.000181
+0.00%
$1.53 million $37,180
Aug 13, 6 PM $0.000181
+0.00%
$1.53 million $39,585
Aug 13, 5 PM $0.000181
+24.16%
$1.53 million $42,922
Aug 13, 4 PM $0.000146
-14.98%
$1.24 million $45,831
Aug 13, 3 PM $0.000171
-4.35%
$1.45 million $47,856
Aug 13, 2 PM $0.000179
+0.65%
$1.52 million $49,780
Aug 13, 1 PM $0.000178
+0.00%
$1.51 million $51,690
Aug 13, 12 PM $0.000178
-2.79%
$1.51 million $52,720
Aug 13, 11 AM $0.000183
+0.00%
$1.55 million $52,356
Aug 13, 10 AM $0.000183
-11.66%
$1.55 million $54,911
Aug 13, 9 AM $0.000208
+0.00%
$1.76 million $56,608
Aug 13, 8 AM $0.000208
-0.20%
$1.76 million $59,428
Aug 13, 7 AM $0.000208
+1.13%
$1.76 million $60,766