Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flurry Finance Historical Data

FLURRY Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2023 $0.0000279
+4.44%
$63,677 $14,874
Sep 6, 2023 $0.0000268
+1.95%
$61,036 $18,746
Sep 5, 2023 $0.0000262
-0.15%
$59,839 $19,217
Sep 4, 2023 $0.0000262
+1.81%
$59,833 $15,429
Sep 3, 2023 $0.0000258
+3.78%
$58,960 $12,443
Sep 2, 2023 $0.000025
-2.78%
$57,015 $12,678
Sep 1, 2023 $0.0000256
-1.41%
$58,311 $12,348
Aug 31, 2023 $0.000026
-4.90%
$59,353 $12,800
Aug 30, 2023 $0.0000274
+1.05%
$62,553 $12,540
Aug 29, 2023 $0.0000271
-0.12%
$61,746 $12,166
Aug 28, 2023 $0.0000271
-2.16%
$61,793 $12,474
Aug 27, 2023 $0.0000277
+0.99%
$63,192 $12,987
Aug 26, 2023 $0.0000275
-5.11%
$62,756 $12,504
Aug 25, 2023 $0.0000288
-0.90%
$65,632 $12,432
Aug 24, 2023 $0.000029
+5.26%
$66,080 $13,754
Aug 23, 2023 $0.0000276
+1.09%
$62,889 $18,084
Aug 22, 2023 $0.0000271
-3.52%
$61,909 $12,331
Aug 21, 2023 $0.0000282
-12.14%
$64,216 $13,219
Aug 20, 2023 $0.0000321
-7.80%
$73,188 $30,347
Aug 19, 2023 $0.0000345
+12.19%
$78,717 $24,115
Aug 18, 2023 $0.0000309
+1.39%
$70,382 $12,782
Aug 17, 2023 $0.0000303
-6.42%
$69,191 $13,152
Aug 16, 2023 $0.0000324
-0.39%
$73,800 $12,330
Aug 15, 2023 $0.0000325
-8.64%
$74,104 $10,870
Aug 14, 2023 $0.000035
+2.79%
$79,910 $12,682
Aug 13, 2023 $0.0000339
-0.49%
$77,343 $12,536
Aug 12, 2023 $0.0000341
+3.20%
$77,781 $12,374
Aug 11, 2023 $0.0000331
-3.41%
$75,419 $12,756
Aug 10, 2023 $0.0000341
+0.43%
$77,756 $12,241
Aug 9, 2023 $0.0000338
+2.34%
$77,126 $12,100
Aug 8, 2023 $0.0000329
-1.70%
$75,004 $12,069
Aug 7, 2023 $0.0000336
+0.79%
$76,652 $12,572
Aug 6, 2023 $0.0000334
-3.90%
$76,230 $12,851
Aug 5, 2023 $0.0000348
+3.23%
$79,351 $13,022
Aug 4, 2023 $0.0000336
-0.80%
$76,752 $13,958
Aug 3, 2023 $0.0000338
-1.04%
$77,187 $11,908
Aug 2, 2023 $0.0000342
-1.11%
$78,003 $12,823
Aug 1, 2023 $0.0000347
-0.93%
$79,246 $13,443
Jul 31, 2023 $0.0000352
+10.01%
$80,325 $13,920
Jul 30, 2023 $0.0000321
-3.51%
$73,164 $13,013
Jul 29, 2023 $0.0000331
+0.16%
$75,598 $12,414
Jul 28, 2023 $0.0000332
+0.39%
$75,660 $12,534
Jul 27, 2023 $0.000033
-1.69%
$75,176 $12,799
Jul 26, 2023 $0.0000335
-1.46%
$76,361 $12,731
Jul 25, 2023 $0.0000339
+0.57%
$77,260 $13,347
Jul 24, 2023 $0.0000338
-0.25%
$77,002 $11,921
Jul 23, 2023 $0.0000339
+1.57%
$77,434 $12,830
Jul 22, 2023 $0.0000336
+4.23%
$76,612 $12,556
Jul 21, 2023 $0.0000322
-0.66%
$73,538 $9,473
Jul 20, 2023 $0.0000323
-6.86%
$73,763 $7,333