Flurry Finance Historical Data

FLURRY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0000589
-6.46%
$ 133,744 $ 12,749
Apr 13, 2023 $ 0.000063
+9.99%
$ 143,047 $ 14,994
Apr 12, 2023 $ 0.0000573
+0.56%
$ 130,100 $ 12,891
Apr 11, 2023 $ 0.000057
+3.92%
$ 129,566 $ 11,304
Apr 10, 2023 $ 0.000055
+0.51%
$ 124,872 $ 15,915
Apr 9, 2023 $ 0.0000536
+1.44%
$ 121,827 $ 131,390
Apr 8, 2023 $ 0.0000572
-3.11%
$ 129,916 $ 21,001
Apr 7, 2023 $ 0.0000591
-0.32%
$ 134,198 $ 14,071
Apr 6, 2023 $ 0.0000593
-0.20%
$ 134,735 $ 18,500
Apr 5, 2023 $ 0.0000596
+0.40%
$ 135,387 $ 12,996
Apr 4, 2023 $ 0.0000593
-2.09%
$ 134,700 $ 12,533
Apr 3, 2023 $ 0.0000607
-1.00%
$ 137,833 $ 13,221
Apr 2, 2023 $ 0.0000614
-1.30%
$ 139,430 $ 13,571
Apr 1, 2023 $ 0.0000623
+0.88%
$ 141,561 $ 12,566
Mar 31, 2023 $ 0.0000618
+0.55%
$ 140,487 $ 11,512
Mar 30, 2023 $ 0.0000615
-1.68%
$ 139,755 $ 12,387
Mar 29, 2023 $ 0.0000626
-1.00%
$ 142,164 $ 14,405
Mar 28, 2023 $ 0.0000632
+0.47%
$ 143,628 $ 11,979
Mar 27, 2023 $ 0.0000629
-1.39%
$ 142,876 $ 12,854
Mar 26, 2023 $ 0.0000639
+0.03%
$ 145,241 $ 12,108
Mar 25, 2023 $ 0.0000639
+1.41%
$ 145,213 $ 12,774
Mar 24, 2023 $ 0.0000631
-4.14%
$ 143,365 $ 16,899
Mar 23, 2023 $ 0.0000659
+0.52%
$ 149,779 $ 11,566
Mar 22, 2023 $ 0.0000655
-15.18%
$ 148,749 $ 19,847
Mar 21, 2023 $ 0.0000782
+18.60%
$ 177,627 $ 21,011
Download