Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flurry Finance Historical Data

FLURRY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 AM $0.000199
-3.29%
$1.69 million $61,014
Aug 13, 5 AM $0.000206
+17.86%
$1.75 million $62,363
Aug 13, 4 AM $0.000175
+0.37%
$1.48 million $64,684
Aug 13, 3 AM $0.00018
-12.62%
$1.52 million $65,132
Aug 13, 2 AM $0.000208
-0.15%
$1.76 million $64,478
Aug 13, 1 AM $0.000208
-0.12%
$1.76 million $64,930
Aug 13, 12 AM $0.000208
-0.11%
$1.77 million $64,834
Aug 12, 11 PM $0.000209
-0.07%
$1.77 million $65,003
Aug 12, 10 PM $0.000209
+0.03%
$1.77 million $64,998
Aug 12, 9 PM $0.000209
+0.26%
$1.77 million $65,177
Aug 12, 8 PM $0.000208
+0.07%
$1.77 million $65,045
Aug 12, 7 PM $0.000209
+0.32%
$1.77 million $64,865
Aug 12, 6 PM $0.000208
-0.08%
$1.76 million $65,142
Aug 12, 5 PM $0.000208
-0.46%
$1.77 million $65,127
Aug 12, 4 PM $0.000209
+0.11%
$1.78 million $65,222
Aug 12, 3 PM $0.000209
+0.18%
$1.77 million $65,076
Aug 12, 2 PM $0.000209
+0.02%
$1.77 million $65,337
Aug 12, 1 PM $0.000209
-0.39%
$1.77 million $65,382
Aug 12, 12 PM $0.00021
+0.31%
$1.78 million $65,128
Aug 12, 11 AM $0.000209
+0.08%
$1.77 million $64,952
Aug 12, 10 AM $0.000209
-0.22%
$1.77 million $64,697
Aug 12, 9 AM $0.000209
+0.16%
$1.77 million $64,633
Aug 12, 8 AM $0.000209
+2.81%
$1.77 million $64,609
Aug 12, 7 AM $0.000202
-0.19%
$1.71 million $64,443
Aug 12, 6 AM $0.000203
+0.14%
$1.72 million $64,413
Aug 12, 5 AM $0.000202
-0.08%
$1.71 million $64,511
Aug 12, 4 AM $0.000202
-0.19%
$1.72 million $64,108
Aug 12, 3 AM $0.000203
+0.20%
$1.72 million $64,568
Aug 12, 2 AM $0.000203
-1.71%
$1.72 million $64,433
Aug 12, 1 AM $0.000206
+0.08%
$1.74 million $64,258
Aug 12, 12 AM $0.000206
-0.01%
$1.74 million $64,314
Aug 11, 11 PM $0.000206
+0.11%
$1.74 million $64,528
Aug 11, 10 PM $0.000206
-0.07%
$1.74 million $64,850
Aug 11, 9 PM $0.000206
+0.13%
$1.74 million $64,912
Aug 11, 8 PM $0.000206
+0.29%
$1.75 million $64,828
Aug 11, 7 PM $0.000206
-0.14%
$1.74 million $64,925
Aug 11, 6 PM $0.000206
+0.00%
$1.75 million $64,667
Aug 11, 5 PM $0.000206
+0.01%
$1.75 million $64,457
Aug 11, 4 PM $0.000206
+0.03%
$1.75 million $64,321
Aug 11, 3 PM $0.000206
-0.06%
$1.75 million $64,437
Aug 11, 2 PM $0.000206
+0.32%
$1.75 million $64,167
Aug 11, 1 PM $0.000205
-0.11%
$1.74 million $64,124
Aug 11, 12 PM $0.000206
+0.07%
$1.74 million $64,140
Aug 11, 11 AM $0.000206
-0.06%
$1.74 million $64,023
Aug 11, 10 AM $0.000206
-0.22%
$1.74 million $64,375
Aug 11, 9 AM $0.000206
+0.26%
$1.75 million $64,234
Aug 11, 8 AM $0.000206
-0.24%
$1.74 million $64,383
Aug 11, 7 AM $0.000206
+0.35%
$1.75 million $64,133
Aug 11, 6 AM $0.000205
-0.10%
$1.74 million $64,060
Aug 11, 5 AM $0.000206
+0.06%
$1.74 million $63,871