Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flurry Finance Historical Data

FLURRY Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2023 $0.0000346
+3.08%
$78,884 $7,083
Jul 18, 2023 $0.0000337
-1.65%
$76,814 $6,838
Jul 17, 2023 $0.0000342
-1.78%
$78,099 $6,920
Jul 16, 2023 $0.0000348
+0.33%
$79,439 $6,781
Jul 15, 2023 $0.0000348
+2.19%
$79,428 $7,241
Jul 14, 2023 $0.0000341
+11.55%
$77,794 $9,003
Jul 13, 2023 $0.0000306
-3.32%
$69,896 $6,738
Jul 12, 2023 $0.0000317
+1.41%
$72,285 $4,534
Jul 11, 2023 $0.0000312
-8.12%
$71,282 $6,750
Jul 10, 2023 $0.000034
+10.86%
$77,460 $7,087
Jul 9, 2023 $0.0000306
-0.25%
$69,763 $6,991
Jul 8, 2023 $0.0000307
-0.24%
$69,964 $6,797
Jul 7, 2023 $0.0000307
+0.41%
$71,155 $6,844
Jul 6, 2023 $0.0000307
-2.41%
$71,036 $6,931
Jul 5, 2023 $0.0000314
-0.60%
$72,703 $7,027
Jul 4, 2023 $0.0000317
+1.64%
$73,313 $7,076
Jul 3, 2023 $0.0000311
+3.10%
$70,604 $7,088
Jul 2, 2023 $0.0000304
-0.96%
$69,087 $6,864
Jul 1, 2023 $0.0000307
+0.11%
$69,658 $7,074
Jun 30, 2023 $0.0000307
+1.40%
$69,783 $6,922
Jun 29, 2023 $0.0000302
+0.36%
$68,587 $6,910
Jun 28, 2023 $0.0000302
+0.05%
$68,677 $6,762
Jun 27, 2023 $0.0000297
+3.33%
$67,545 $6,808
Jun 26, 2023 $0.0000288
-0.14%
$65,437 $6,774
Jun 25, 2023 $0.0000288
+1.69%
$65,401 $7,103
Jun 24, 2023 $0.0000285
+1.12%
$64,664 $6,992
Jun 23, 2023 $0.0000281
-7.92%
$63,815 $7,171
Jun 22, 2023 $0.00003
-1.36%
$68,135 $7,113
Jun 21, 2023 $0.0000308
+6.23%
$69,967 $7,114
Jun 20, 2023 $0.0000289
+3.69%
$65,748 $7,178
Jun 19, 2023 $0.0000276
+0.13%
$62,812 $7,021
Jun 18, 2023 $0.0000277
+0.56%
$62,999 $6,892
Jun 17, 2023 $0.0000275
-3.51%
$62,496 $5,749
Jun 16, 2023 $0.0000287
-3.62%
$65,171 $6,845
Jun 15, 2023 $0.0000297
+1.20%
$67,527 $7,256
Jun 14, 2023 $0.0000294
-1.35%
$66,904 $7,101
Jun 13, 2023 $0.0000298
-1.88%
$67,785 $7,122
Jun 12, 2023 $0.0000304
-1.77%
$68,963 $6,863
Jun 11, 2023 $0.0000309
-2.51%
$70,184 $4,729
Jun 10, 2023 $0.0000317
-4.56%
$72,038 $7,113
Jun 9, 2023 $0.000033
-2.64%
$75,091 $7,039
Jun 8, 2023 $0.0000339
-0.25%
$77,092 $6,791
Jun 7, 2023 $0.0000338
+0.29%
$76,851 $7,315
Jun 6, 2023 $0.0000336
+2.28%
$76,255 $7,244
Jun 5, 2023 $0.0000327
-16.43%
$74,396 $8,051
Jun 4, 2023 $0.0000392
+1.87%
$88,994 $15,355
Jun 3, 2023 $0.0000385
+3.69%
$87,588 $7,195
Jun 2, 2023 $0.0000372
+0.35%
$84,611 $1,876
Jun 1, 2023 $0.0000371
-4.55%
$84,338 $6,547
May 31, 2023 $0.0000389
-1.38%
$88,428 $6,834