Flurry Finance Historical Data

FLURRY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.000109
+0.00%
$ 922,937 $ 23,612
Mar 5, 7 AM $ 0.000109
+0.00%
$ 922,937 $ 23,628
Mar 5, 6 AM $ 0.000109
+0.00%
$ 922,937 $ 23,630
Mar 5, 5 AM $ 0.000109
+0.00%
$ 922,949 $ 23,630
Mar 5, 4 AM $ 0.000109
+0.00%
$ 922,937 $ 23,724
Mar 5, 3 AM $ 0.000109
-0.02%
$ 922,937 $ 23,724
Mar 5, 2 AM $ 0.000109
-4.06%
$ 923,113 $ 23,724
Mar 5, 1 AM $ 0.000113
-0.31%
$ 962,170 $ 23,696
Mar 5, 12 AM $ 0.000114
+0.00%
$ 965,162 $ 23,571
Mar 4, 11 PM $ 0.000114
+0.00%
$ 965,162 $ 23,571
Mar 4, 10 PM $ 0.000114
+0.00%
$ 965,162 $ 23,680
Mar 4, 9 PM $ 0.000114
+0.00%
$ 965,162 $ 23,680
Mar 4, 8 PM $ 0.000114
+0.00%
$ 965,162 $ 23,684
Mar 4, 7 PM $ 0.000114
+0.01%
$ 965,162 $ 23,684
Mar 4, 6 PM $ 0.000114
+0.00%
$ 965,059 $ 23,684
Mar 4, 5 PM $ 0.000114
+0.00%
$ 965,059 $ 23,684
Mar 4, 4 PM $ 0.000114
+0.00%
$ -- $ 23,679
Mar 4, 1 PM $ 0.000107
+0.00%
$ -- $ 23,365
Mar 4, 12 PM $ 0.000107
+0.00%
$ 909,685 $ 23,365
Mar 4, 11 AM $ 0.000107
+0.00%
$ 909,710 $ 23,365
Mar 4, 9 AM $ 0.0000938
+0.00%
$ 794,993 $ 11,150
Mar 4, 8 AM $ 0.0000938
+0.00%
$ 794,989 $ 11,149
Mar 4, 7 AM $ 0.0000938
+0.00%
$ 794,989 $ 11,148
Mar 4, 6 AM $ 0.0000938
+0.00%
$ 794,989 $ 11,148
Mar 4, 5 AM $ 0.0000938
+0.00%
$ 794,989 $ 11,148
Mar 4, 4 AM $ 0.0000938
+0.00%
$ 794,989 $ 11,148
Mar 4, 3 AM $ 0.0000938
+0.00%
$ 794,989 $ 11,148
Mar 4, 2 AM $ 0.0000938
+1.94%
$ 794,989 $ 11,148
Mar 4, 1 AM $ 0.000092
+0.00%
$ 779,896 $ 11,115
Mar 4, 12 AM $ 0.000092
+0.00%
$ 779,896 $ 11,115
Mar 3, 11 PM $ 0.000092
+0.00%
$ 779,896 $ 11,115
Mar 3, 10 PM $ 0.000092
+0.00%
$ 779,896 $ 11,131
Mar 3, 9 PM $ 0.000092
+0.00%
$ 779,896 $ 11,137
Mar 3, 8 PM $ 0.000092
+0.00%
$ 779,896 $ 11,137
Mar 3, 7 PM $ 0.000092
+0.00%
$ 779,896 $ 11,137
Mar 3, 6 PM $ 0.000092
+0.00%
$ 779,915 $ 11,168
Mar 3, 5 PM $ 0.000092
+0.00%
$ 779,921 $ 11,168
Mar 3, 4 PM $ 0.000092
+0.00%
$ 779,919 $ 11,167
Mar 3, 3 PM $ 0.000092
+0.00%
$ 779,907 $ 11,166
Mar 3, 2 PM $ 0.000092
+0.00%
$ 779,896 $ 11,148
Mar 3, 1 PM $ 0.000092
-0.39%
$ 779,896 $ 6,353
Mar 3, 12 PM $ 0.0000923
+0.00%
$ 782,949 $ 48
Mar 3, 11 AM $ 0.0000923
+0.00%
$ 782,949 $ 48
Mar 3, 10 AM $ 0.0000923
-1.58%
$ 782,949 $ 48
Mar 3, 9 AM $ 0.0000938
+0.08%
$ 795,481 $ 32
Mar 3, 8 AM $ 0.0000937
+0.00%
$ 794,819 $ 40
Mar 3, 7 AM $ 0.0000937
+0.00%
$ 794,819 $ 40
Mar 3, 6 AM $ 0.0000937
+0.00%
$ 794,819 $ 40
Mar 3, 5 AM $ 0.0000937
+0.00%
$ 794,819 $ 40
Mar 3, 4 AM $ 0.0000937
-0.51%
$ 794,819 $ 71